356,994.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 284,128.10 | 285,119.40 | 282,225.70 | 282,225.70 | 0.0M |
| 2022-12-29 | 279,309.30 | 285,601.40 | 278,436.00 | 285,469.90 | 0.0M |
| 2022-12-28 | 280,130.60 | 281,584.40 | 279,329.10 | 280,165.30 | 0.0M |
| 2022-12-27 | 282,418.80 | 283,132.80 | 279,546.80 | 280,517.50 | 0.0M |
| 2022-12-23 | 279,997.60 | 281,979.30 | 279,316.20 | 280,702.30 | 0.0M |
| 2022-12-22 | 286,811.10 | 288,135.80 | 279,759.30 | 280,734.10 | 0.0M |
| 2022-12-21 | 283,319.50 | 286,783.50 | 283,076.10 | 286,783.50 | 0.0M |
| 2022-12-20 | 282,993.90 | 284,404.40 | 281,736.50 | 282,812.70 | 0.0M |
| 2022-12-19 | 287,908.40 | 290,164.80 | 286,327.40 | 287,330.30 | 0.0M |
| 2022-12-16 | 290,729.50 | 291,132.20 | 286,866.90 | 287,094.90 | 0.0M |
| 2022-12-15 | 294,880.80 | 296,501.40 | 288,770.80 | 290,977.30 | 0.0M |
| 2022-12-14 | 295,401.60 | 297,466.30 | 294,925.90 | 296,665.50 | 0.0M |
| 2022-12-13 | 295,230.10 | 301,361.50 | 292,728.20 | 295,884.60 | 0.0M |
| 2022-12-12 | 292,387.00 | 296,352.00 | 291,724.10 | 294,189.70 | 0.0M |
| 2022-12-09 | 297,655.40 | 298,076.90 | 290,392.40 | 293,187.30 | 0.0M |
| 2022-12-08 | 301,669.40 | 301,669.40 | 296,473.80 | 296,705.80 | 0.0M |
| 2022-12-07 | 301,776.50 | 303,755.70 | 300,789.80 | 301,544.30 | 0.0M |
| 2022-12-06 | 305,389.70 | 307,033.50 | 301,290.50 | 301,502.20 | 0.0M |
| 2022-12-05 | 306,033.60 | 307,636.60 | 304,604.20 | 307,415.70 | 0.0M |
| 2022-12-02 | 310,011.30 | 310,015.60 | 303,790.30 | 306,364.90 | 0.0M |
| 2022-12-01 | 310,958.30 | 312,395.20 | 308,129.90 | 310,724.80 | 0.0M |
| 2022-11-30 | 304,043.20 | 307,782.60 | 303,733.50 | 307,654.30 | 0.0M |
| 2022-11-29 | 303,269.00 | 304,609.20 | 298,997.80 | 303,447.50 | 0.0M |
| 2022-11-28 | 303,798.40 | 303,798.40 | 301,386.80 | 302,894.50 | 0.0M |
| 2022-11-25 | 304,595.80 | 304,840.20 | 302,403.60 | 303,798.40 | 0.0M |
| 2022-11-24 | 302,019.80 | 304,876.30 | 301,749.50 | 304,012.00 | 0.0M |
| 2022-11-23 | 304,152.40 | 304,152.40 | 300,272.20 | 301,943.50 | 0.0M |
| 2022-11-22 | 299,626.00 | 305,425.10 | 297,855.20 | 304,351.30 | 0.0M |
| 2022-11-21 | 299,950.00 | 302,987.70 | 299,376.10 | 302,481.20 | 0.0M |
| 2022-11-18 | 297,943.50 | 300,176.40 | 295,016.70 | 300,176.40 | 0.0M |
| 2022-11-17 | 298,508.60 | 299,631.70 | 293,518.90 | 295,271.80 | 0.0M |
| 2022-11-16 | 301,248.50 | 301,654.50 | 295,020.40 | 297,083.90 | 0.0M |
| 2022-11-15 | 301,707.10 | 302,891.40 | 299,188.40 | 301,632.30 | 0.0M |
| 2022-11-14 | 300,979.80 | 302,646.50 | 299,419.00 | 300,306.00 | 0.0M |
| 2022-11-11 | 301,644.90 | 302,931.40 | 298,001.50 | 299,498.20 | 0.0M |
| 2022-11-10 | 287,308.00 | 299,649.00 | 287,308.00 | 298,486.10 | 0.0M |
| 2022-11-09 | 289,265.20 | 290,623.90 | 286,270.70 | 289,114.30 | 0.0M |
| 2022-11-08 | 286,384.70 | 290,240.30 | 284,398.70 | 289,710.30 | 0.0M |
| 2022-11-07 | 285,204.60 | 289,006.30 | 283,130.20 | 288,056.80 | 0.0M |
| 2022-11-04 | 280,071.30 | 289,576.30 | 280,071.30 | 286,535.30 | 0.0M |
| 2022-11-03 | 280,947.90 | 280,947.90 | 275,184.10 | 279,408.30 | 0.0M |
| 2022-11-02 | 287,004.80 | 290,112.60 | 281,702.50 | 283,736.20 | 0.0M |
| 2022-11-01 | 286,655.20 | 291,480.30 | 284,643.10 | 286,343.70 | 0.0M |
| 2022-10-31 | 284,086.50 | 286,438.70 | 280,495.00 | 285,441.80 | 0.0M |
| 2022-10-28 | 281,181.70 | 284,103.00 | 279,695.00 | 284,103.00 | 0.0M |
| 2022-10-27 | 283,877.20 | 285,173.80 | 281,269.20 | 283,873.20 | 0.0M |
| 2022-10-26 | 281,749.00 | 284,420.40 | 280,996.90 | 284,352.10 | 0.0M |
| 2022-10-25 | 280,890.30 | 283,977.20 | 276,417.80 | 283,545.40 | 0.0M |
| 2022-10-24 | 273,759.70 | 281,034.70 | 272,005.80 | 279,365.10 | 0.0M |
| 2022-10-21 | 272,971.90 | 272,983.20 | 267,913.00 | 271,989.00 | 0.0M |
| 2022-10-20 | 272,024.00 | 275,632.80 | 270,624.20 | 274,638.20 | 0.0M |
| 2022-10-19 | 275,227.40 | 276,332.40 | 272,085.50 | 272,085.50 | 0.0M |
| 2022-10-18 | 273,267.80 | 278,057.20 | 272,626.30 | 273,807.40 | 0.0M |
| 2022-10-17 | 264,562.20 | 271,785.80 | 262,004.90 | 270,219.00 | 0.0M |
| 2022-10-14 | 266,753.50 | 268,551.10 | 262,135.40 | 264,028.60 | 0.0M |
| 2022-10-13 | 260,828.20 | 265,492.50 | 255,470.70 | 263,363.40 | 0.0M |
| 2022-10-12 | 262,951.20 | 263,759.10 | 258,468.10 | 261,390.20 | 0.0M |
| 2022-10-11 | 259,025.30 | 263,598.40 | 256,079.70 | 263,544.00 | 0.0M |
| 2022-10-10 | 259,575.90 | 265,323.20 | 259,575.90 | 260,355.40 | 0.0M |
| 2022-10-07 | 267,329.40 | 269,013.10 | 262,089.40 | 262,737.00 | 0.0M |
| 2022-10-06 | 269,977.60 | 271,938.70 | 266,742.00 | 268,236.00 | 0.0M |
| 2022-10-05 | 270,825.70 | 271,688.70 | 263,921.10 | 268,211.40 | 0.0M |
| 2022-10-04 | 268,675.90 | 273,864.40 | 267,321.30 | 273,864.40 | 0.0M |
| 2022-10-03 | 260,470.60 | 264,746.70 | 256,029.20 | 264,746.70 | 0.0M |
| 2022-09-30 | 261,883.50 | 264,896.50 | 259,201.80 | 263,283.10 | 0.0M |
| 2022-09-29 | 272,182.50 | 272,182.50 | 258,256.10 | 261,144.30 | 0.0M |
| 2022-09-28 | 271,131.70 | 272,370.30 | 266,395.10 | 271,432.70 | 0.0M |
| 2022-09-27 | 272,985.20 | 276,716.70 | 271,945.10 | 272,551.30 | 0.0M |
| 2022-09-26 | 265,652.10 | 274,021.50 | 265,521.80 | 270,022.30 | 0.0M |
| 2022-09-23 | 271,241.00 | 271,290.20 | 263,259.30 | 264,805.00 | 0.0M |
| 2022-09-22 | 273,939.50 | 278,162.20 | 271,408.50 | 271,971.40 | 0.0M |
| 2022-09-21 | 274,547.90 | 278,507.30 | 272,930.70 | 278,507.30 | 0.0M |
| 2022-09-20 | 282,902.70 | 284,530.20 | 274,308.90 | 275,860.90 | 0.0M |
| 2022-09-19 | 279,901.90 | 282,333.10 | 276,512.20 | 280,768.10 | 0.0M |
| 2022-09-16 | 279,475.40 | 281,923.50 | 277,149.40 | 279,557.00 | 0.0M |
| 2022-09-15 | 284,595.60 | 286,802.00 | 282,762.90 | 284,609.10 | 0.0M |
| 2022-09-14 | 282,029.10 | 286,303.80 | 282,029.10 | 285,331.50 | 0.0M |
| 2022-09-13 | 287,033.40 | 289,652.70 | 280,795.20 | 281,006.80 | 0.0M |
| 2022-09-12 | 280,152.90 | 286,607.00 | 280,152.90 | 285,919.10 | 0.0M |
| 2022-09-09 | 275,963.80 | 281,928.40 | 275,732.80 | 278,135.50 | 0.0M |
| 2022-09-08 | 276,719.50 | 277,085.30 | 269,941.50 | 275,311.00 | 0.0M |
| 2022-09-07 | 271,033.40 | 275,644.10 | 270,459.50 | 275,392.50 | 0.0M |
| 2022-09-06 | 269,955.00 | 272,913.70 | 269,416.20 | 272,355.20 | 0.0M |
| 2022-09-05 | 273,202.90 | 274,031.60 | 268,500.20 | 269,574.70 | 0.0M |
| 2022-09-02 | 276,846.50 | 281,946.60 | 275,220.00 | 280,832.30 | 0.0M |
| 2022-09-01 | 274,038.90 | 276,591.90 | 273,086.10 | 273,891.80 | 0.0M |
| 2022-08-31 | 283,515.20 | 284,292.00 | 277,244.20 | 277,244.20 | 0.0M |
| 2022-08-30 | 286,399.90 | 288,169.10 | 279,862.00 | 281,705.30 | 0.0M |
| 2022-08-29 | 282,006.00 | 286,035.30 | 280,727.90 | 284,603.70 | 0.0M |
| 2022-08-26 | 294,839.30 | 295,957.00 | 284,674.20 | 285,439.70 | 0.0M |
| 2022-08-25 | 295,380.10 | 295,901.10 | 290,698.90 | 293,454.00 | 0.0M |
| 2022-08-24 | 290,578.40 | 294,529.30 | 287,474.10 | 294,397.60 | 0.0M |
| 2022-08-23 | 288,535.90 | 293,013.50 | 286,756.30 | 291,440.70 | 0.0M |
| 2022-08-22 | 294,998.50 | 296,560.60 | 287,592.00 | 289,175.00 | 0.0M |
| 2022-08-19 | 303,677.40 | 304,156.90 | 297,001.30 | 297,480.40 | 0.0M |
| 2022-08-18 | 302,266.00 | 305,701.10 | 301,984.20 | 304,635.00 | 0.0M |
| 2022-08-17 | 307,045.40 | 308,272.80 | 300,369.90 | 300,560.40 | 0.0M |
| 2022-08-16 | 307,543.80 | 307,768.60 | 302,561.30 | 305,005.50 | 0.0M |
| 2022-08-12 | 303,642.70 | 306,599.80 | 303,454.20 | 304,993.80 | 0.0M |
| 2022-08-11 | 304,284.40 | 304,382.80 | 301,124.70 | 303,685.40 | 0.0M |
| 2022-08-10 | 297,694.60 | 303,748.80 | 296,488.60 | 302,383.00 | 0.0M |
| 2022-08-09 | 305,659.20 | 306,403.60 | 298,041.80 | 298,938.50 | 0.0M |
| 2022-08-08 | 300,505.60 | 305,702.70 | 299,266.70 | 305,702.70 | 0.0M |
| 2022-08-05 | 301,708.50 | 305,345.50 | 298,295.00 | 299,286.60 | 0.0M |
| 2022-08-04 | 303,911.30 | 307,880.80 | 300,306.90 | 300,386.20 | 0.0M |
| 2022-08-03 | 298,147.20 | 302,661.90 | 293,303.90 | 302,661.90 | 0.0M |
| 2022-08-02 | 292,155.60 | 299,287.40 | 290,803.80 | 298,674.00 | 0.0M |
| 2022-08-01 | 295,700.50 | 299,424.30 | 294,922.90 | 295,021.30 | 0.0M |
| 2022-07-29 | 290,195.00 | 294,276.10 | 289,383.80 | 293,249.40 | 0.0M |
| 2022-07-28 | 279,305.60 | 287,465.40 | 279,293.70 | 287,465.40 | 0.0M |
| 2022-07-27 | 273,996.70 | 276,478.10 | 272,555.90 | 275,604.70 | 0.0M |
| 2022-07-26 | 275,879.50 | 277,209.00 | 271,819.70 | 272,587.50 | 0.0M |
| 2022-07-25 | 273,143.30 | 277,561.60 | 270,989.70 | 276,486.70 | 0.0M |
| 2022-07-22 | 272,475.10 | 275,467.20 | 270,288.20 | 273,942.60 | 0.0M |
| 2022-07-21 | 268,804.40 | 274,186.20 | 268,005.10 | 272,880.00 | 0.0M |
| 2022-07-20 | 273,723.90 | 275,463.50 | 266,753.80 | 271,454.20 | 0.0M |
| 2022-07-19 | 265,117.10 | 274,734.30 | 262,900.00 | 274,154.30 | 0.0M |
| 2022-07-18 | 265,638.60 | 270,259.70 | 264,752.40 | 268,537.40 | 0.0M |
| 2022-07-15 | 257,611.00 | 264,222.60 | 256,509.30 | 263,668.80 | 0.0M |
| 2022-07-14 | 260,192.10 | 263,310.10 | 254,065.70 | 257,243.80 | 0.0M |
| 2022-07-13 | 263,490.60 | 263,800.80 | 256,592.20 | 261,432.00 | 0.0M |
| 2022-07-12 | 262,436.60 | 265,818.20 | 261,089.50 | 265,180.50 | 0.0M |
| 2022-07-11 | 263,009.80 | 268,475.80 | 262,593.90 | 264,881.90 | 0.0M |
| 2022-07-08 | 261,055.70 | 268,106.80 | 260,866.40 | 267,777.50 | 0.0M |
| 2022-07-07 | 253,677.40 | 262,154.90 | 253,057.40 | 261,493.30 | 0.0M |
| 2022-07-06 | 252,115.10 | 253,698.00 | 248,272.90 | 249,251.40 | 0.0M |
| 2022-07-05 | 253,863.90 | 254,504.50 | 245,807.30 | 248,139.40 | 0.0M |
| 2022-07-04 | 255,041.30 | 255,165.90 | 250,335.30 | 252,209.80 | 0.0M |
| 2022-07-01 | 246,811.50 | 253,748.70 | 246,276.00 | 250,936.40 | 0.0M |
| 2022-06-30 | 251,513.60 | 252,159.70 | 246,184.30 | 250,017.20 | 0.0M |
| 2022-06-29 | 254,160.00 | 255,974.70 | 252,703.50 | 254,862.70 | 0.0M |
| 2022-06-28 | 260,213.80 | 264,190.80 | 259,482.60 | 260,873.70 | 0.0M |
| 2022-06-27 | 261,493.70 | 265,231.10 | 256,668.20 | 258,722.20 | 0.0M |
| 2022-06-24 | 256,141.10 | 260,918.20 | 252,476.90 | 260,041.80 | 0.0M |
| 2022-06-23 | 257,445.40 | 259,621.20 | 253,240.80 | 255,365.40 | 0.0M |
| 2022-06-22 | 257,201.40 | 259,942.90 | 251,620.50 | 257,745.10 | 0.0M |
| 2022-06-21 | 255,896.00 | 261,420.50 | 255,779.40 | 260,708.30 | 0.0M |
| 2022-06-20 | 252,278.00 | 255,859.70 | 250,349.40 | 255,637.40 | 0.0M |
| 2022-06-17 | 249,613.20 | 255,378.20 | 249,125.50 | 251,033.20 | 0.0M |
| 2022-06-16 | 256,240.80 | 256,947.60 | 248,094.60 | 249,251.60 | 0.0M |
| 2022-06-15 | 255,622.90 | 259,148.40 | 252,127.60 | 257,952.30 | 0.0M |
| 2022-06-14 | 253,359.10 | 254,274.10 | 246,689.20 | 250,247.50 | 0.0M |
| 2022-06-13 | 258,828.20 | 259,674.00 | 250,866.10 | 252,821.20 | 0.0M |
| 2022-06-10 | 272,598.50 | 272,711.50 | 262,495.70 | 263,666.70 | 0.0M |
| 2022-06-09 | 276,617.70 | 280,063.50 | 272,980.50 | 273,509.00 | 0.0M |
| 2022-06-08 | 277,464.00 | 280,049.60 | 276,810.70 | 279,716.30 | 0.0M |
| 2022-06-07 | 277,962.10 | 278,900.30 | 274,191.90 | 276,164.10 | 0.0M |
| 2022-06-06 | 278,118.80 | 281,463.00 | 276,908.50 | 280,305.00 | 0.0M |
| 2022-06-03 | 284,615.30 | 285,209.70 | 274,649.70 | 275,371.80 | 0.0M |
| 2022-06-02 | 280,970.30 | 283,500.10 | 279,765.30 | 282,862.20 | 0.0M |
| 2022-06-01 | 281,906.00 | 283,782.70 | 276,701.10 | 279,559.10 | 0.0M |
| 2022-05-31 | 283,067.00 | 284,871.90 | 277,473.50 | 279,285.00 | 0.0M |
| 2022-05-30 | 283,445.70 | 286,083.50 | 281,739.60 | 285,515.10 | 0.0M |
| 2022-05-27 | 279,850.90 | 282,103.40 | 277,379.20 | 281,103.80 | 0.0M |
| 2022-05-26 | 271,610.40 | 279,044.00 | 270,347.50 | 278,384.50 | 0.0M |
| 2022-05-25 | 269,866.30 | 271,498.60 | 263,997.90 | 270,910.90 | 0.0M |
| 2022-05-24 | 269,724.00 | 273,072.60 | 267,099.80 | 267,099.80 | 0.0M |
| 2022-05-23 | 277,985.30 | 277,985.30 | 268,863.30 | 272,792.70 | 0.0M |
| 2022-05-20 | 273,917.90 | 282,826.50 | 273,201.20 | 273,588.20 | 0.0M |
| 2022-05-19 | 266,846.60 | 271,743.50 | 263,889.60 | 271,611.10 | 0.0M |
| 2022-05-18 | 278,980.90 | 279,423.70 | 271,303.30 | 272,014.40 | 0.0M |
| 2022-05-17 | 277,939.90 | 278,977.00 | 275,472.70 | 278,316.50 | 0.0M |
| 2022-05-16 | 280,378.10 | 281,546.90 | 275,206.10 | 276,203.50 | 0.0M |
| 2022-05-13 | 273,982.20 | 281,389.50 | 272,073.50 | 281,389.50 | 0.0M |
| 2022-05-12 | 266,559.90 | 274,037.00 | 263,797.30 | 272,682.10 | 0.0M |
| 2022-05-11 | 268,440.10 | 272,922.00 | 266,171.30 | 272,922.00 | 0.0M |
| 2022-05-10 | 268,637.10 | 272,159.40 | 264,453.60 | 265,138.40 | 0.0M |
| 2022-05-09 | 272,686.30 | 274,805.70 | 264,726.40 | 264,726.40 | 0.0M |
| 2022-05-06 | 270,641.40 | 276,048.30 | 268,201.70 | 273,764.70 | 0.0M |
| 2022-05-05 | 282,917.70 | 282,917.70 | 271,221.10 | 271,839.70 | 0.0M |
| 2022-05-04 | 283,374.00 | 284,497.20 | 273,631.60 | 273,631.60 | 0.0M |
| 2022-05-03 | 278,564.40 | 283,110.60 | 278,096.00 | 282,736.80 | 0.0M |
| 2022-05-02 | 279,272.50 | 280,887.10 | 266,534.20 | 275,258.30 | 0.0M |
| 2022-04-29 | 284,513.70 | 286,282.70 | 280,805.00 | 282,611.00 | 0.0M |
| 2022-04-28 | 278,865.30 | 284,087.70 | 275,826.40 | 279,539.80 | 0.0M |
| 2022-04-27 | 270,423.30 | 276,534.80 | 265,044.80 | 275,410.50 | 0.0M |
| 2022-04-26 | 279,312.10 | 280,109.70 | 269,220.10 | 269,246.10 | 0.0M |
| 2022-04-25 | 274,721.20 | 278,176.20 | 272,189.80 | 275,879.60 | 0.0M |
| 2022-04-22 | 284,947.20 | 287,166.00 | 280,205.20 | 280,266.80 | 0.0M |
| 2022-04-21 | 287,897.80 | 293,621.30 | 286,569.90 | 289,867.70 | 0.0M |
| 2022-04-20 | 287,944.00 | 290,837.80 | 286,339.80 | 288,427.90 | 0.0M |
| 2022-04-19 | 285,238.40 | 287,788.60 | 282,284.80 | 287,495.50 | 0.0M |
| 2022-04-14 | 294,216.00 | 297,092.50 | 291,870.80 | 295,584.50 | 0.0M |
| 2022-04-13 | 290,807.70 | 293,742.90 | 287,588.70 | 293,476.00 | 0.0M |
| 2022-04-12 | 288,910.90 | 296,420.20 | 287,556.20 | 293,441.00 | 0.0M |
| 2022-04-11 | 288,318.40 | 291,436.70 | 285,285.60 | 290,355.60 | 0.0M |
| 2022-04-08 | 292,127.80 | 293,155.80 | 287,442.20 | 289,896.20 | 0.0M |
| 2022-04-07 | 291,076.10 | 294,999.50 | 285,238.00 | 285,407.10 | 0.0M |
| 2022-04-06 | 299,039.80 | 299,115.50 | 284,931.50 | 288,380.00 | 0.0M |
| 2022-04-05 | 309,555.90 | 309,555.90 | 298,917.50 | 299,960.20 | 0.0M |
| 2022-04-04 | 301,233.50 | 308,609.80 | 295,798.90 | 307,134.50 | 0.0M |
| 2022-04-01 | 299,713.30 | 302,795.90 | 297,744.30 | 299,825.60 | 0.0M |
| 2022-03-31 | 305,918.30 | 307,429.40 | 299,538.40 | 299,538.40 | 0.0M |
| 2022-03-30 | 305,850.00 | 307,392.90 | 301,996.00 | 305,035.90 | 0.0M |
| 2022-03-29 | 296,427.70 | 310,033.20 | 295,344.30 | 307,183.40 | 0.0M |
| 2022-03-28 | 291,602.40 | 296,995.60 | 291,345.60 | 293,517.60 | 0.0M |
| 2022-03-25 | 291,815.20 | 294,375.70 | 288,977.00 | 291,005.50 | 0.0M |
| 2022-03-24 | 292,240.30 | 294,721.40 | 288,598.30 | 291,734.70 | 0.0M |
| 2022-03-23 | 298,379.00 | 298,616.50 | 290,068.40 | 291,948.60 | 0.0M |
| 2022-03-22 | 290,866.40 | 299,118.80 | 290,569.80 | 296,169.20 | 0.0M |
| 2022-03-21 | 292,037.00 | 295,315.10 | 289,277.40 | 290,644.20 | 0.0M |
| 2022-03-18 | 292,311.60 | 292,542.10 | 283,150.90 | 291,737.60 | 0.0M |
| 2022-03-17 | 296,157.90 | 298,216.50 | 286,539.70 | 291,778.10 | 0.0M |
| 2022-03-16 | 287,177.30 | 296,204.60 | 285,221.40 | 294,835.20 | 0.0M |
| 2022-03-15 | 273,179.20 | 280,191.30 | 268,327.20 | 278,681.30 | 0.0M |
| 2022-03-14 | 274,997.10 | 280,831.10 | 273,439.30 | 276,950.40 | 0.0M |
| 2022-03-11 | 270,573.20 | 278,630.60 | 266,990.90 | 269,655.50 | 0.0M |
| 2022-03-10 | 283,753.50 | 285,382.40 | 266,612.30 | 267,723.30 | 0.0M |
| 2022-03-09 | 266,147.80 | 283,464.10 | 262,750.90 | 283,464.10 | 0.0M |
| 2022-03-08 | 253,579.10 | 269,256.00 | 253,579.10 | 256,275.80 | 0.0M |
| 2022-03-07 | 272,738.40 | 272,738.40 | 252,616.80 | 259,799.10 | 0.0M |
| 2022-03-04 | 288,168.10 | 291,019.80 | 274,664.80 | 275,458.20 | 0.0M |
| 2022-03-03 | 300,425.40 | 304,034.40 | 290,857.10 | 291,880.90 | 0.0M |
| 2022-03-02 | 296,704.60 | 302,297.20 | 289,114.10 | 298,766.90 | 0.0M |
| 2022-03-01 | 311,245.80 | 315,045.70 | 297,621.10 | 297,621.10 | 0.0M |
| 2022-02-28 | 307,168.90 | 313,941.60 | 302,550.60 | 312,553.60 | 0.0M |
| 2022-02-25 | 311,114.40 | 317,261.20 | 304,123.10 | 317,261.20 | 0.0M |
| 2022-02-24 | 320,770.60 | 320,770.60 | 299,694.30 | 306,508.90 | 0.0M |
| 2022-02-23 | 321,025.80 | 328,518.40 | 320,100.70 | 321,780.00 | 0.0M |
| 2022-02-22 | 303,680.00 | 318,026.80 | 302,730.90 | 314,183.70 | 0.0M |
| 2022-02-21 | 323,470.00 | 324,178.40 | 309,707.50 | 313,204.90 | 0.0M |
| 2022-02-18 | 324,890.40 | 324,968.60 | 318,326.40 | 319,815.90 | 0.0M |
| 2022-02-17 | 327,184.00 | 328,562.90 | 322,027.40 | 323,432.10 | 0.0M |
| 2022-02-16 | 327,250.10 | 329,216.70 | 324,533.00 | 325,989.30 | 0.0M |
| 2022-02-15 | 313,557.70 | 326,778.80 | 313,437.40 | 326,598.40 | 0.0M |
| 2022-02-14 | 312,085.30 | 316,881.00 | 307,641.20 | 315,956.20 | 0.0M |
| 2022-02-11 | 321,127.90 | 325,853.20 | 320,273.10 | 321,670.90 | 0.0M |
| 2022-02-10 | 331,629.60 | 332,565.90 | 322,862.50 | 326,583.90 | 0.0M |
| 2022-02-09 | 323,525.10 | 331,289.70 | 323,525.10 | 330,969.60 | 0.0M |
| 2022-02-08 | 317,002.30 | 323,516.30 | 314,950.10 | 320,035.80 | 0.0M |
| 2022-02-07 | 323,772.50 | 325,695.20 | 318,170.20 | 318,219.10 | 0.0M |
| 2022-02-04 | 333,979.90 | 334,356.40 | 319,417.90 | 321,634.10 | 0.0M |
| 2022-02-03 | 338,985.30 | 340,727.60 | 333,449.40 | 333,449.40 | 0.0M |
| 2022-02-02 | 338,047.30 | 340,685.80 | 333,589.00 | 339,588.10 | 0.0M |
| 2022-02-01 | 333,115.50 | 337,521.40 | 332,702.00 | 336,249.20 | 0.0M |
| 2022-01-31 | 335,239.30 | 335,341.70 | 326,473.90 | 329,319.20 | 0.0M |
| 2022-01-28 | 331,452.80 | 332,333.70 | 323,613.30 | 328,516.60 | 0.0M |
| 2022-01-27 | 329,177.90 | 337,091.90 | 327,610.20 | 333,854.10 | 0.0M |
| 2022-01-26 | 325,426.20 | 334,501.00 | 324,909.00 | 334,038.90 | 0.0M |
| 2022-01-25 | 328,756.50 | 330,357.20 | 320,179.20 | 323,723.80 | 0.0M |
| 2022-01-24 | 342,676.00 | 344,915.60 | 323,422.10 | 323,773.90 | 0.0M |
| 2022-01-21 | 344,088.40 | 347,909.70 | 340,746.50 | 345,115.70 | 0.0M |
| 2022-01-20 | 356,853.50 | 360,456.20 | 352,523.80 | 356,527.80 | 0.0M |
| 2022-01-19 | 354,626.10 | 362,374.50 | 353,375.40 | 356,710.50 | 0.0M |
| 2022-01-18 | 358,170.10 | 358,955.70 | 353,145.60 | 356,500.50 | 0.0M |
| 2022-01-17 | 360,338.00 | 361,555.60 | 358,377.90 | 360,211.10 | 0.0M |
| 2022-01-14 | 361,035.40 | 364,183.80 | 355,524.80 | 358,596.70 | 0.0M |
| 2022-01-13 | 359,344.90 | 365,749.50 | 359,110.00 | 364,318.80 | 0.0M |
| 2022-01-12 | 357,754.90 | 361,272.30 | 355,562.90 | 360,250.30 | 0.0M |
| 2022-01-11 | 354,225.80 | 356,236.60 | 352,492.90 | 355,642.60 | 0.0M |
| 2022-01-10 | 358,421.50 | 359,590.00 | 350,676.90 | 351,675.10 | 0.0M |
| 2022-01-07 | 363,485.30 | 365,061.30 | 353,258.90 | 355,435.50 | 0.0M |
| 2022-01-06 | 360,936.30 | 367,815.30 | 360,352.00 | 360,875.80 | 0.0M |
| 2022-01-05 | 361,058.50 | 368,045.20 | 358,740.50 | 367,587.40 | 0.0M |
| 2022-01-04 | 351,519.10 | 359,737.50 | 348,074.30 | 358,048.70 | 0.0M |
| 2022-01-03 | 342,439.60 | 350,938.60 | 342,016.50 | 349,485.20 | 0.0M |