356,994.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 405,005.60 | 408,728.00 | 402,922.60 | 405,752.90 | 0.0M |
| 2024-12-27 | 401,628.30 | 407,373.10 | 399,674.60 | 407,373.10 | 0.0M |
| 2024-12-23 | 400,349.80 | 401,561.80 | 398,087.60 | 400,419.70 | 0.0M |
| 2024-12-20 | 397,263.00 | 403,600.20 | 395,067.20 | 403,067.00 | 0.0M |
| 2024-12-19 | 404,068.60 | 410,418.80 | 400,221.70 | 401,067.00 | 0.0M |
| 2024-12-18 | 410,489.60 | 410,572.60 | 406,934.10 | 409,288.60 | 0.0M |
| 2024-12-17 | 407,841.50 | 411,887.90 | 406,438.10 | 409,014.60 | 0.0M |
| 2024-12-16 | 424,373.80 | 425,099.80 | 410,728.40 | 412,153.70 | 0.0M |
| 2024-12-13 | 425,108.50 | 431,230.10 | 424,336.10 | 425,776.90 | 0.0M |
| 2024-12-12 | 422,495.70 | 427,342.80 | 422,495.70 | 423,989.60 | 0.0M |
| 2024-12-11 | 421,005.00 | 422,063.70 | 419,518.80 | 421,840.80 | 0.0M |
| 2024-12-10 | 419,333.20 | 422,191.70 | 418,972.70 | 420,832.80 | 0.0M |
| 2024-12-09 | 425,436.30 | 425,436.30 | 420,514.20 | 420,972.90 | 0.0M |
| 2024-12-06 | 412,192.50 | 421,638.20 | 412,192.50 | 421,636.70 | 0.0M |
| 2024-12-05 | 407,524.60 | 413,532.70 | 407,524.60 | 411,668.10 | 0.0M |
| 2024-12-04 | 406,778.70 | 412,003.70 | 406,155.70 | 407,290.20 | 0.0M |
| 2024-12-03 | 399,024.40 | 405,623.90 | 399,012.60 | 403,792.60 | 0.0M |
| 2024-12-02 | 402,759.80 | 402,759.80 | 389,799.90 | 398,572.30 | 0.0M |
| 2024-11-29 | 398,213.20 | 403,899.20 | 397,329.90 | 403,899.20 | 0.0M |
| 2024-11-28 | 402,254.30 | 402,866.80 | 399,135.70 | 399,996.20 | 0.0M |
| 2024-11-27 | 396,748.00 | 399,249.00 | 392,902.60 | 398,675.20 | 0.0M |
| 2024-11-26 | 404,155.10 | 404,248.20 | 398,008.90 | 400,404.80 | 0.0M |
| 2024-11-25 | 412,985.10 | 413,939.00 | 407,295.50 | 410,756.50 | 0.0M |
| 2024-11-22 | 400,846.00 | 407,748.80 | 395,116.30 | 407,748.80 | 0.0M |
| 2024-11-21 | 394,542.20 | 398,747.00 | 390,001.20 | 398,520.80 | 0.0M |
| 2024-11-20 | 400,327.90 | 400,327.90 | 393,412.20 | 395,844.20 | 0.0M |
| 2024-11-19 | 404,827.70 | 405,674.20 | 392,486.30 | 398,930.00 | 0.0M |
| 2024-11-18 | 405,746.50 | 408,034.50 | 399,162.80 | 404,165.10 | 0.0M |
| 2024-11-15 | 407,755.40 | 410,856.70 | 404,689.70 | 405,345.30 | 0.0M |
| 2024-11-14 | 404,833.80 | 412,151.50 | 403,925.00 | 410,958.10 | 0.0M |
| 2024-11-13 | 402,503.40 | 405,649.70 | 399,416.70 | 405,649.70 | 0.0M |
| 2024-11-12 | 412,034.70 | 413,032.60 | 404,183.40 | 404,923.20 | 0.0M |
| 2024-11-11 | 414,288.30 | 418,151.60 | 410,726.00 | 416,524.50 | 0.0M |
| 2024-11-08 | 410,946.80 | 411,218.50 | 405,554.10 | 410,525.90 | 0.0M |
| 2024-11-07 | 409,408.20 | 417,359.10 | 405,222.70 | 412,757.20 | 0.0M |
| 2024-11-06 | 413,027.00 | 413,027.00 | 399,602.40 | 405,154.40 | 0.0M |
| 2024-11-05 | 421,562.00 | 422,696.40 | 400,599.20 | 402,614.60 | 0.0M |
| 2024-11-04 | 423,360.30 | 428,569.20 | 421,115.30 | 421,115.30 | 0.0M |
| 2024-11-01 | 419,824.90 | 426,224.30 | 419,824.90 | 424,555.60 | 0.0M |
| 2024-10-31 | 416,364.80 | 424,427.80 | 416,295.60 | 422,237.50 | 0.0M |
| 2024-10-30 | 424,437.70 | 425,550.80 | 416,658.10 | 421,177.40 | 0.0M |
| 2024-10-29 | 431,485.90 | 434,480.30 | 427,015.00 | 427,906.50 | 0.0M |
| 2024-10-28 | 434,486.90 | 434,894.60 | 428,824.10 | 432,197.30 | 0.0M |
| 2024-10-25 | 427,800.30 | 430,969.00 | 424,885.20 | 430,005.60 | 0.0M |
| 2024-10-24 | 426,466.70 | 433,838.10 | 426,233.40 | 426,467.40 | 0.0M |
| 2024-10-23 | 419,403.80 | 426,200.40 | 419,403.80 | 425,074.90 | 0.0M |
| 2024-10-22 | 416,437.80 | 419,850.70 | 415,356.00 | 419,523.80 | 0.0M |
| 2024-10-21 | 422,235.50 | 423,878.20 | 416,807.90 | 416,807.90 | 0.0M |
| 2024-10-18 | 420,604.80 | 424,593.30 | 420,154.90 | 421,199.20 | 0.0M |
| 2024-10-17 | 414,443.80 | 420,874.20 | 414,363.60 | 418,696.10 | 0.0M |
| 2024-10-16 | 410,391.00 | 414,500.70 | 409,348.30 | 413,543.30 | 0.0M |
| 2024-10-15 | 418,545.70 | 420,242.70 | 412,225.80 | 414,242.40 | 0.0M |
| 2024-10-14 | 410,207.90 | 416,909.40 | 408,487.20 | 415,853.20 | 0.0M |
| 2024-10-11 | 403,633.40 | 407,389.60 | 395,616.20 | 407,389.60 | 0.0M |
| 2024-10-10 | 403,503.20 | 404,191.80 | 400,623.30 | 404,002.70 | 0.0M |
| 2024-10-09 | 403,415.40 | 406,951.10 | 401,837.00 | 406,480.20 | 0.0M |
| 2024-10-08 | 399,047.70 | 404,586.30 | 396,689.90 | 402,344.60 | 0.0M |
| 2024-10-07 | 400,415.60 | 400,859.00 | 395,641.40 | 400,673.00 | 0.0M |
| 2024-10-04 | 393,968.70 | 402,985.40 | 392,826.10 | 399,261.90 | 0.0M |
| 2024-10-03 | 404,259.40 | 404,259.40 | 393,791.70 | 394,778.60 | 0.0M |
| 2024-10-02 | 403,704.30 | 411,033.80 | 402,430.30 | 405,477.00 | 0.0M |
| 2024-10-01 | 411,951.40 | 413,098.40 | 405,140.60 | 405,243.90 | 0.0M |
| 2024-09-30 | 433,040.90 | 433,163.70 | 408,719.70 | 408,914.40 | 0.0M |
| 2024-09-27 | 431,410.10 | 438,234.10 | 431,339.50 | 435,348.60 | 0.0M |
| 2024-09-26 | 431,715.60 | 435,287.50 | 429,260.90 | 431,617.00 | 0.0M |
| 2024-09-25 | 428,604.60 | 430,369.20 | 424,355.10 | 425,661.30 | 0.0M |
| 2024-09-24 | 435,106.30 | 435,161.90 | 426,002.20 | 431,380.50 | 0.0M |
| 2024-09-23 | 420,791.90 | 430,428.60 | 420,086.40 | 429,967.80 | 0.0M |
| 2024-09-20 | 426,454.20 | 426,454.20 | 419,438.20 | 420,188.00 | 0.0M |
| 2024-09-19 | 421,970.80 | 430,481.40 | 421,970.80 | 430,377.10 | 0.0M |
| 2024-09-18 | 420,827.30 | 422,678.70 | 417,007.50 | 417,439.00 | 0.0M |
| 2024-09-17 | 420,458.80 | 425,891.30 | 420,278.90 | 421,477.40 | 0.0M |
| 2024-09-16 | 422,997.10 | 425,816.30 | 418,841.80 | 419,892.10 | 0.0M |
| 2024-09-13 | 424,033.70 | 427,664.10 | 423,377.00 | 425,530.70 | 0.0M |
| 2024-09-12 | 431,050.90 | 431,050.90 | 420,744.90 | 424,538.40 | 0.0M |
| 2024-09-11 | 424,693.70 | 428,009.80 | 421,974.00 | 423,934.70 | 0.0M |
| 2024-09-10 | 430,900.00 | 433,772.50 | 422,424.20 | 425,556.20 | 0.0M |
| 2024-09-09 | 431,908.30 | 434,497.50 | 430,104.30 | 431,839.20 | 0.0M |
| 2024-09-06 | 435,718.90 | 440,040.80 | 429,633.90 | 429,959.60 | 0.0M |
| 2024-09-05 | 441,899.10 | 444,150.80 | 434,457.80 | 434,774.90 | 0.0M |
| 2024-09-04 | 436,363.30 | 444,744.50 | 436,363.30 | 443,633.90 | 0.0M |
| 2024-09-03 | 453,389.90 | 456,918.90 | 447,124.50 | 447,606.90 | 0.0M |
| 2024-09-02 | 456,479.10 | 456,628.10 | 449,631.80 | 453,777.80 | 0.0M |
| 2024-08-30 | 453,782.50 | 457,068.50 | 453,051.40 | 455,734.30 | 0.0M |
| 2024-08-29 | 447,750.40 | 454,538.70 | 447,624.70 | 454,538.70 | 0.0M |
| 2024-08-28 | 449,026.00 | 451,241.20 | 447,492.30 | 447,914.40 | 0.0M |
| 2024-08-27 | 443,920.70 | 450,163.60 | 443,789.60 | 448,457.70 | 0.0M |
| 2024-08-26 | 443,963.30 | 445,961.60 | 442,526.10 | 442,896.80 | 0.0M |
| 2024-08-23 | 442,805.00 | 446,352.60 | 442,186.40 | 443,683.50 | 0.0M |
| 2024-08-22 | 442,790.40 | 444,026.90 | 440,797.20 | 441,080.20 | 0.0M |
| 2024-08-21 | 435,111.40 | 443,106.90 | 434,928.00 | 442,842.20 | 0.0M |
| 2024-08-20 | 434,636.20 | 438,937.20 | 433,979.20 | 434,614.40 | 0.0M |
| 2024-08-19 | 428,300.40 | 435,690.60 | 428,300.40 | 433,782.80 | 0.0M |
| 2024-08-16 | 429,871.60 | 432,890.60 | 426,001.00 | 429,210.40 | 0.0M |
| 2024-08-14 | 410,456.50 | 418,611.50 | 410,012.10 | 418,611.50 | 0.0M |
| 2024-08-13 | 406,696.70 | 408,009.60 | 401,556.20 | 406,527.50 | 0.0M |
| 2024-08-12 | 405,158.60 | 408,487.80 | 403,275.10 | 404,673.90 | 0.0M |
| 2024-08-09 | 407,618.40 | 410,334.60 | 403,926.40 | 405,518.70 | 0.0M |
| 2024-08-08 | 405,362.20 | 406,302.30 | 399,645.80 | 406,161.00 | 0.0M |
| 2024-08-07 | 404,250.60 | 413,189.70 | 402,310.00 | 409,399.80 | 0.0M |
| 2024-08-06 | 409,386.20 | 409,736.50 | 399,812.30 | 404,221.00 | 0.0M |
| 2024-08-05 | 407,639.70 | 410,548.80 | 398,937.10 | 409,445.70 | 0.0M |
| 2024-08-02 | 418,547.00 | 420,593.60 | 412,015.60 | 416,967.20 | 0.0M |
| 2024-08-01 | 415,177.80 | 431,941.70 | 412,858.10 | 420,952.50 | 0.0M |
| 2024-07-31 | 419,179.40 | 421,975.50 | 414,897.30 | 418,134.80 | 0.0M |
| 2024-07-30 | 420,644.40 | 424,171.90 | 418,554.80 | 419,979.70 | 0.0M |
| 2024-07-29 | 427,842.90 | 428,101.60 | 416,466.50 | 418,154.50 | 0.0M |
| 2024-07-26 | 426,962.70 | 430,727.50 | 423,218.00 | 426,369.70 | 0.0M |
| 2024-07-25 | 448,615.10 | 448,615.10 | 423,216.60 | 428,552.40 | 0.0M |
| 2024-07-24 | 449,972.90 | 451,758.20 | 445,844.00 | 449,709.90 | 0.0M |
| 2024-07-23 | 460,848.30 | 465,804.40 | 453,523.60 | 455,976.10 | 0.0M |
| 2024-07-22 | 455,649.00 | 460,780.50 | 455,274.60 | 459,757.40 | 0.0M |
| 2024-07-19 | 459,373.50 | 459,613.20 | 453,601.60 | 454,362.50 | 0.0M |
| 2024-07-18 | 458,071.80 | 467,014.60 | 455,509.90 | 461,066.20 | 0.0M |
| 2024-07-17 | 457,249.70 | 458,129.00 | 451,247.10 | 456,321.40 | 0.0M |
| 2024-07-16 | 457,774.60 | 459,710.40 | 452,816.30 | 458,691.90 | 0.0M |
| 2024-07-15 | 464,082.40 | 465,238.00 | 460,775.60 | 461,391.50 | 0.0M |
| 2024-07-12 | 462,318.20 | 465,760.20 | 460,475.20 | 464,212.10 | 0.0M |
| 2024-07-11 | 464,879.00 | 464,879.00 | 459,337.40 | 460,482.40 | 0.0M |
| 2024-07-10 | 456,901.70 | 462,832.50 | 454,559.70 | 462,832.50 | 0.0M |
| 2024-07-09 | 453,969.60 | 458,189.00 | 451,383.10 | 455,554.20 | 0.0M |
| 2024-07-08 | 450,251.00 | 459,745.40 | 448,584.30 | 455,979.20 | 0.0M |
| 2024-07-05 | 457,576.60 | 460,374.90 | 450,389.60 | 451,783.40 | 0.0M |
| 2024-07-04 | 456,396.80 | 458,492.10 | 453,717.20 | 457,060.30 | 0.0M |
| 2024-07-03 | 449,313.70 | 457,284.20 | 448,467.20 | 454,164.10 | 0.0M |
| 2024-07-02 | 449,862.40 | 450,690.50 | 441,824.00 | 448,366.10 | 0.0M |
| 2024-07-01 | 457,130.70 | 458,867.80 | 450,818.40 | 453,763.50 | 0.0M |
| 2024-06-28 | 454,535.70 | 454,704.40 | 448,075.50 | 450,876.20 | 0.0M |
| 2024-06-27 | 463,244.00 | 463,532.30 | 452,731.20 | 453,410.00 | 0.0M |
| 2024-06-26 | 469,140.50 | 471,548.80 | 463,419.70 | 465,777.80 | 0.0M |
| 2024-06-25 | 467,922.10 | 472,326.10 | 466,778.10 | 470,587.10 | 0.0M |
| 2024-06-24 | 462,310.60 | 470,901.60 | 462,310.60 | 469,431.60 | 0.0M |
| 2024-06-21 | 461,600.30 | 466,010.00 | 459,868.60 | 460,809.90 | 0.0M |
| 2024-06-20 | 459,836.50 | 465,450.50 | 459,461.10 | 464,696.50 | 0.0M |
| 2024-06-19 | 460,079.00 | 463,571.10 | 458,346.70 | 460,060.70 | 0.0M |
| 2024-06-18 | 464,452.50 | 464,486.00 | 458,119.80 | 459,443.80 | 0.0M |
| 2024-06-17 | 458,645.20 | 463,431.20 | 456,284.00 | 459,977.80 | 0.0M |
| 2024-06-14 | 467,715.60 | 468,612.70 | 451,674.90 | 454,758.20 | 0.0M |
| 2024-06-13 | 478,366.00 | 478,366.00 | 466,286.70 | 468,584.00 | 0.0M |
| 2024-06-12 | 471,395.40 | 479,399.10 | 467,803.70 | 479,399.10 | 0.0M |
| 2024-06-11 | 474,297.70 | 476,604.70 | 468,107.70 | 470,804.00 | 0.0M |
| 2024-06-10 | 468,016.90 | 473,982.20 | 465,280.00 | 473,982.20 | 0.0M |
| 2024-06-07 | 475,752.40 | 476,811.40 | 468,382.40 | 472,384.60 | 0.0M |
| 2024-06-06 | 476,966.40 | 478,160.00 | 474,290.20 | 476,956.70 | 0.0M |
| 2024-06-05 | 467,095.50 | 477,278.50 | 467,095.50 | 473,510.60 | 0.0M |
| 2024-06-04 | 466,853.00 | 469,020.00 | 462,922.60 | 466,418.80 | 0.0M |
| 2024-06-03 | 474,184.60 | 475,580.00 | 467,280.10 | 467,284.60 | 0.0M |
| 2024-05-31 | 473,113.00 | 473,455.70 | 467,047.40 | 469,073.20 | 0.0M |
| 2024-05-30 | 467,157.90 | 473,214.10 | 466,919.70 | 471,194.70 | 0.0M |
| 2024-05-29 | 476,231.20 | 476,254.40 | 467,090.00 | 468,956.70 | 0.0M |
| 2024-05-28 | 485,048.90 | 485,511.50 | 472,889.50 | 475,716.80 | 0.0M |
| 2024-05-27 | 477,970.80 | 483,005.30 | 477,970.80 | 482,111.80 | 0.0M |
| 2024-05-24 | 473,020.50 | 478,556.10 | 471,452.00 | 477,128.70 | 0.0M |
| 2024-05-23 | 477,603.30 | 481,287.70 | 474,116.50 | 475,181.40 | 0.0M |
| 2024-05-22 | 473,675.00 | 477,182.50 | 470,044.90 | 475,477.50 | 0.0M |
| 2024-05-21 | 476,964.20 | 476,964.20 | 472,926.40 | 475,398.00 | 0.0M |
| 2024-05-20 | 483,271.70 | 484,241.60 | 478,437.20 | 478,512.90 | 0.0M |
| 2024-05-17 | 484,899.80 | 485,412.10 | 481,204.60 | 482,498.60 | 0.0M |
| 2024-05-16 | 484,733.90 | 487,015.20 | 481,981.40 | 485,570.70 | 0.0M |
| 2024-05-15 | 486,007.10 | 486,567.50 | 481,880.50 | 484,657.60 | 0.0M |
| 2024-05-14 | 479,328.80 | 485,852.40 | 478,685.80 | 485,170.10 | 0.0M |
| 2024-05-13 | 470,041.40 | 479,675.80 | 469,095.90 | 479,154.80 | 0.0M |
| 2024-05-10 | 471,714.10 | 471,714.10 | 466,180.50 | 468,965.90 | 0.0M |
| 2024-05-09 | 467,976.60 | 471,193.10 | 464,631.20 | 470,401.70 | 0.0M |
| 2024-05-08 | 470,274.50 | 470,598.10 | 461,177.80 | 466,239.10 | 0.0M |
| 2024-05-07 | 483,975.40 | 486,939.30 | 465,823.60 | 471,296.60 | 0.0M |
| 2024-05-06 | 486,410.50 | 486,426.00 | 480,058.30 | 482,631.80 | 0.0M |
| 2024-05-03 | 481,848.50 | 487,007.70 | 480,281.30 | 484,276.90 | 0.0M |
| 2024-05-02 | 482,235.50 | 482,970.40 | 473,233.00 | 478,264.20 | 0.0M |
| 2024-04-30 | 509,978.70 | 510,128.40 | 482,213.00 | 482,998.30 | 0.0M |
| 2024-04-29 | 514,338.10 | 515,376.00 | 508,301.70 | 511,892.20 | 0.0M |
| 2024-04-26 | 506,929.90 | 513,442.20 | 505,537.80 | 511,022.00 | 0.0M |
| 2024-04-25 | 512,504.50 | 516,618.30 | 501,123.70 | 504,178.50 | 0.0M |
| 2024-04-24 | 517,350.50 | 517,350.50 | 511,893.40 | 512,975.50 | 0.0M |
| 2024-04-23 | 507,168.90 | 516,368.20 | 506,001.90 | 513,803.50 | 0.0M |
| 2024-04-22 | 506,489.20 | 510,707.50 | 496,627.90 | 504,738.10 | 0.0M |
| 2024-04-19 | 516,170.80 | 521,902.90 | 512,140.40 | 518,719.30 | 0.0M |
| 2024-04-18 | 522,731.90 | 523,000.10 | 516,454.60 | 523,000.10 | 0.0M |
| 2024-04-17 | 521,159.30 | 526,384.90 | 518,578.50 | 521,173.40 | 0.0M |
| 2024-04-16 | 518,956.90 | 522,340.20 | 515,441.80 | 519,225.60 | 0.0M |
| 2024-04-15 | 524,864.90 | 536,978.70 | 524,864.90 | 528,943.70 | 0.0M |
| 2024-04-12 | 534,840.60 | 534,864.00 | 518,396.80 | 520,842.80 | 0.0M |
| 2024-04-11 | 531,160.30 | 534,520.50 | 525,373.80 | 531,109.20 | 0.0M |
| 2024-04-10 | 531,019.70 | 537,476.80 | 525,392.20 | 531,995.70 | 0.0M |
| 2024-04-09 | 526,053.90 | 531,684.50 | 523,003.40 | 527,148.10 | 0.0M |
| 2024-04-08 | 523,014.00 | 530,559.50 | 522,224.70 | 528,704.50 | 0.0M |
| 2024-04-05 | 518,778.60 | 523,425.80 | 516,010.70 | 523,166.70 | 0.0M |
| 2024-04-04 | 526,249.70 | 531,386.80 | 522,735.50 | 527,731.30 | 0.0M |
| 2024-04-03 | 533,726.90 | 533,726.90 | 521,116.50 | 527,876.70 | 0.0M |
| 2024-04-02 | 551,065.90 | 552,305.70 | 534,387.00 | 534,387.00 | 0.0M |
| 2024-03-28 | 556,189.20 | 557,457.40 | 550,389.70 | 551,523.70 | 0.0M |
| 2024-03-27 | 555,656.60 | 559,804.90 | 554,288.10 | 556,559.90 | 0.0M |
| 2024-03-26 | 561,873.80 | 563,137.10 | 553,828.00 | 555,027.10 | 0.0M |
| 2024-03-25 | 557,939.40 | 562,112.70 | 557,348.20 | 561,551.30 | 0.0M |
| 2024-03-22 | 552,323.00 | 556,800.00 | 552,131.30 | 556,215.30 | 0.0M |
| 2024-03-21 | 556,945.30 | 558,313.70 | 551,721.00 | 554,586.50 | 0.0M |
| 2024-03-20 | 549,464.40 | 552,750.90 | 547,366.90 | 551,700.20 | 0.0M |
| 2024-03-19 | 542,442.50 | 550,823.00 | 541,498.60 | 550,823.00 | 0.0M |
| 2024-03-18 | 540,424.70 | 545,616.60 | 539,548.40 | 542,685.60 | 0.0M |
| 2024-03-15 | 531,545.40 | 539,744.00 | 530,903.40 | 537,950.00 | 0.0M |
| 2024-03-14 | 530,603.00 | 532,503.60 | 527,352.40 | 529,261.20 | 0.0M |
| 2024-03-13 | 533,648.90 | 537,254.60 | 528,921.20 | 530,443.50 | 0.0M |
| 2024-03-12 | 524,321.20 | 534,971.70 | 521,542.90 | 534,316.90 | 0.0M |
| 2024-03-11 | 522,831.90 | 526,980.90 | 522,513.80 | 524,455.40 | 0.0M |
| 2024-03-08 | 526,196.30 | 529,227.80 | 524,791.10 | 526,911.70 | 0.0M |
| 2024-03-07 | 518,196.70 | 527,623.00 | 517,318.90 | 525,651.00 | 0.0M |
| 2024-03-06 | 520,076.90 | 522,333.90 | 519,660.20 | 522,306.00 | 0.0M |
| 2024-03-05 | 517,313.60 | 520,470.00 | 512,689.10 | 520,039.50 | 0.0M |
| 2024-03-04 | 517,113.70 | 519,771.30 | 515,327.50 | 519,077.10 | 0.0M |
| 2024-03-01 | 523,984.50 | 524,480.50 | 519,957.20 | 523,602.50 | 0.0M |
| 2024-02-29 | 524,764.20 | 525,227.90 | 516,970.90 | 518,334.20 | 0.0M |
| 2024-02-28 | 516,603.40 | 524,642.20 | 514,660.60 | 523,727.50 | 0.0M |
| 2024-02-27 | 517,461.40 | 521,792.80 | 514,633.90 | 519,341.50 | 0.0M |
| 2024-02-26 | 520,497.00 | 521,693.60 | 514,830.30 | 517,037.30 | 0.0M |
| 2024-02-23 | 515,055.30 | 521,680.50 | 515,055.30 | 521,034.60 | 0.0M |
| 2024-02-22 | 505,404.00 | 516,295.30 | 502,722.80 | 513,242.00 | 0.0M |
| 2024-02-21 | 494,444.70 | 499,158.30 | 494,092.80 | 498,762.90 | 0.0M |
| 2024-02-20 | 495,060.10 | 496,767.40 | 490,587.60 | 493,328.50 | 0.0M |
| 2024-02-19 | 495,372.70 | 497,670.60 | 494,147.40 | 495,191.70 | 0.0M |
| 2024-02-16 | 503,278.20 | 505,896.40 | 497,602.40 | 498,141.70 | 0.0M |
| 2024-02-15 | 482,486.30 | 498,245.90 | 482,486.30 | 496,957.70 | 0.0M |
| 2024-02-14 | 476,956.40 | 480,232.10 | 475,556.20 | 480,232.10 | 0.0M |
| 2024-02-13 | 484,953.90 | 485,043.60 | 476,236.30 | 477,464.10 | 0.0M |
| 2024-02-12 | 484,643.00 | 487,663.30 | 483,837.70 | 483,837.70 | 0.0M |
| 2024-02-09 | 477,736.40 | 484,277.30 | 476,683.40 | 482,986.10 | 0.0M |
| 2024-02-08 | 470,530.20 | 476,407.80 | 470,295.00 | 475,054.80 | 0.0M |
| 2024-02-07 | 466,427.20 | 476,210.20 | 466,427.20 | 470,163.50 | 0.0M |
| 2024-02-06 | 460,006.70 | 465,292.30 | 458,003.10 | 465,292.30 | 0.0M |
| 2024-02-05 | 461,545.10 | 462,545.80 | 453,611.60 | 457,469.00 | 0.0M |
| 2024-02-02 | 463,990.60 | 465,656.60 | 457,819.20 | 460,471.90 | 0.0M |
| 2024-02-01 | 435,766.40 | 460,044.60 | 433,312.20 | 458,769.60 | 0.0M |
| 2024-01-31 | 434,739.40 | 439,905.40 | 433,961.60 | 437,909.90 | 0.0M |
| 2024-01-30 | 425,578.80 | 435,855.20 | 423,036.80 | 434,712.80 | 0.0M |
| 2024-01-29 | 421,960.60 | 422,390.00 | 418,102.00 | 422,390.00 | 0.0M |
| 2024-01-26 | 416,470.20 | 422,721.20 | 416,470.20 | 421,580.00 | 0.0M |
| 2024-01-25 | 415,803.40 | 416,685.80 | 412,590.90 | 415,955.40 | 0.0M |
| 2024-01-24 | 418,697.80 | 419,026.00 | 413,660.10 | 418,917.70 | 0.0M |
| 2024-01-23 | 422,697.10 | 423,101.80 | 412,913.80 | 416,756.20 | 0.0M |
| 2024-01-22 | 430,379.50 | 431,980.50 | 421,290.80 | 422,160.00 | 0.0M |
| 2024-01-19 | 430,058.00 | 430,238.10 | 424,712.00 | 426,183.80 | 0.0M |
| 2024-01-18 | 423,901.20 | 429,019.60 | 422,146.50 | 428,083.40 | 0.0M |
| 2024-01-17 | 425,520.30 | 426,025.50 | 420,736.20 | 423,905.40 | 0.0M |
| 2024-01-16 | 424,693.70 | 429,254.20 | 421,258.10 | 429,098.20 | 0.0M |
| 2024-01-15 | 434,200.60 | 434,795.40 | 427,756.10 | 427,865.30 | 0.0M |
| 2024-01-12 | 438,055.30 | 440,419.50 | 433,203.00 | 435,261.40 | 0.0M |
| 2024-01-11 | 441,052.90 | 446,287.30 | 436,116.80 | 436,116.80 | 0.0M |
| 2024-01-10 | 433,702.60 | 438,612.10 | 433,457.70 | 436,996.40 | 0.0M |
| 2024-01-09 | 433,237.10 | 435,157.90 | 431,187.30 | 432,528.10 | 0.0M |
| 2024-01-08 | 424,520.30 | 431,938.90 | 422,573.20 | 431,938.90 | 0.0M |
| 2024-01-05 | 423,845.40 | 428,701.50 | 421,325.60 | 426,373.50 | 0.0M |
| 2024-01-04 | 425,602.90 | 430,022.00 | 424,600.70 | 426,213.10 | 0.0M |
| 2024-01-03 | 435,415.30 | 435,799.90 | 422,942.50 | 425,639.30 | 0.0M |
| 2024-01-02 | 436,921.00 | 440,591.50 | 430,065.70 | 435,014.80 | 0.0M |