FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 미국 →
22,800.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,376.93 21,489.47 21,376.93 21,483.35 0.0K
09:35 21,482.44 21,517.17 21,476.31 21,516.19 0.0K
09:40 21,517.50 21,528.52 21,515.84 21,518.65 0.0K
09:45 21,520.48 21,524.61 21,508.30 21,524.61 0.0K
09:50 21,525.61 21,535.18 21,522.99 21,535.13 0.0K
09:55 21,535.24 21,552.06 21,534.67 21,552.06 0.0K
10:00 21,552.47 21,559.17 21,549.34 21,555.58 0.0K
10:05 21,555.64 21,558.77 21,529.61 21,529.61 0.0K
10:10 21,528.70 21,534.43 21,526.40 21,526.40 0.0K
10:15 21,526.62 21,534.22 21,526.40 21,529.65 0.0K
10:20 21,530.18 21,533.24 21,525.96 21,532.92 0.0K
10:25 21,533.23 21,534.61 21,529.30 21,529.67 0.0K
10:30 21,530.19 21,530.19 21,523.70 21,523.70 0.0K
10:35 21,523.47 21,536.89 21,520.42 21,536.89 0.0K
10:40 21,537.69 21,543.37 21,529.90 21,530.72 0.0K
10:45 21,530.67 21,535.77 21,526.18 21,535.75 0.0K
10:50 21,535.40 21,535.52 21,530.58 21,534.57 0.0K
10:55 21,535.01 21,544.21 21,535.01 21,544.21 0.0K
11:00 21,544.27 21,551.13 21,536.88 21,536.88 0.0K
11:05 21,535.68 21,537.47 21,530.06 21,535.71 0.0K
11:10 21,535.43 21,536.14 21,528.07 21,528.25 0.0K
11:15 21,528.27 21,532.11 21,524.85 21,530.27 0.0K
11:20 21,530.78 21,531.65 21,524.32 21,529.40 0.0K
11:25 21,528.74 21,528.74 21,525.84 21,525.83 0.0K
11:30 21,525.49 21,536.62 21,521.33 21,536.62 0.0K
11:35 21,537.68 21,547.56 21,537.16 21,547.56 0.0K
11:40 21,547.68 21,549.70 21,546.45 21,548.43 0.0K
11:45 21,548.50 21,552.13 21,546.02 21,552.02 0.0K
11:50 21,551.64 21,555.40 21,551.15 21,554.42 0.0K
11:55 21,554.59 21,563.49 21,554.59 21,563.52 0.0K
12:00 21,562.89 21,562.89 21,559.40 21,560.92 0.0K
12:05 21,560.82 21,561.55 21,555.18 21,556.07 0.0K
12:10 21,556.29 21,561.15 21,556.03 21,560.09 0.0K
12:15 21,560.57 21,561.29 21,553.24 21,553.24 0.0K
12:20 21,553.01 21,553.95 21,547.29 21,547.42 0.0K
12:25 21,547.40 21,548.59 21,544.69 21,548.17 0.0K
12:30 21,548.17 21,548.59 21,544.23 21,546.68 0.0K
12:35 21,546.85 21,546.85 21,542.07 21,542.16 0.0K
12:40 21,541.97 21,543.05 21,536.81 21,538.16 0.0K
12:45 21,537.98 21,538.78 21,536.32 21,536.36 0.0K
12:50 21,536.09 21,542.95 21,534.73 21,537.76 0.0K
12:55 21,537.68 21,537.68 21,532.29 21,532.29 0.0K
13:00 21,531.04 21,531.16 21,514.41 21,515.84 0.0K
13:05 21,515.48 21,517.50 21,504.63 21,517.14 0.0K
13:10 21,517.00 21,517.34 21,509.60 21,512.21 0.0K
13:15 21,512.64 21,513.75 21,502.77 21,502.77 0.0K
13:20 21,502.66 21,503.60 21,483.61 21,488.29 0.0K
13:25 21,488.25 21,498.27 21,487.28 21,498.15 0.0K
13:30 21,499.21 21,499.27 21,488.32 21,488.32 0.0K
13:35 21,488.34 21,499.87 21,486.70 21,499.08 0.0K
13:40 21,498.90 21,500.85 21,497.86 21,499.80 0.0K
13:45 21,499.82 21,504.12 21,498.09 21,498.99 0.0K
13:50 21,498.96 21,505.27 21,498.94 21,502.26 0.0K
13:55 21,502.35 21,503.33 21,499.52 21,499.66 0.0K
14:00 21,499.74 21,499.88 21,495.84 21,496.87 0.0K
14:05 21,496.97 21,500.31 21,496.44 21,499.91 0.0K
14:10 21,499.89 21,500.13 21,493.72 21,493.89 0.0K
14:15 21,493.92 21,500.73 21,493.92 21,498.95 0.0K
14:20 21,498.90 21,501.17 21,498.38 21,500.97 0.0K
14:25 21,501.38 21,503.66 21,500.36 21,500.92 0.0K
14:30 21,500.86 21,502.01 21,496.94 21,501.85 0.0K
14:35 21,502.13 21,502.65 21,500.13 21,500.13 0.0K
14:40 21,500.23 21,500.67 21,497.88 21,498.06 0.0K
14:45 21,498.15 21,503.21 21,494.32 21,503.21 0.0K
14:50 21,503.25 21,504.89 21,501.01 21,504.32 0.0K
14:55 21,504.10 21,504.57 21,502.23 21,502.23 0.0K
15:00 21,502.28 21,502.28 21,494.14 21,495.03 0.0K
15:05 21,495.22 21,496.75 21,494.64 21,496.50 0.0K
15:10 21,496.53 21,499.23 21,490.02 21,490.02 0.0K
15:15 21,489.72 21,490.08 21,486.94 21,487.65 0.0K
15:20 21,487.56 21,489.10 21,484.42 21,488.06 0.0K
15:25 21,488.02 21,489.37 21,486.69 21,489.37 0.0K
15:30 21,489.38 21,489.38 21,481.11 21,486.53 0.0K
15:35 21,486.46 21,487.65 21,480.54 21,486.91 0.0K
15:40 21,487.29 21,490.10 21,484.08 21,487.27 0.0K
15:45 21,486.94 21,487.04 21,481.97 21,481.97 0.0K
15:50 21,482.49 21,490.28 21,480.94 21,485.19 0.0K
15:55 21,485.50 21,488.13 21,475.87 21,488.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음