1,412.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,354.03 | 1,354.03 | 1,354.03 | 1,354.03 | 109,262.3K |
| 10:00 | 1,362.12 | 1,366.76 | 1,358.92 | 1,358.92 | 161,198.1K |
| 10:05 | 1,357.56 | 1,360.72 | 1,357.56 | 1,357.62 | 103,149.7K |
| 10:10 | 1,355.51 | 1,355.51 | 1,352.69 | 1,352.69 | 132,754.6K |
| 10:15 | 1,354.33 | 1,356.07 | 1,354.33 | 1,356.07 | 38,219.7K |
| 10:20 | 1,356.67 | 1,358.01 | 1,356.67 | 1,356.98 | 39,821.1K |
| 10:25 | 1,356.77 | 1,356.77 | 1,355.31 | 1,356.07 | 40,510.1K |
| 10:30 | 1,354.18 | 1,355.82 | 1,354.18 | 1,354.77 | 26,787.3K |
| 10:35 | 1,355.87 | 1,355.87 | 1,353.70 | 1,354.41 | 66,665.0K |
| 10:40 | 1,352.70 | 1,354.15 | 1,352.61 | 1,352.61 | 35,674.0K |
| 10:45 | 1,353.04 | 1,353.29 | 1,352.58 | 1,352.70 | 32,058.6K |
| 10:50 | 1,352.91 | 1,353.89 | 1,351.75 | 1,353.89 | 40,994.4K |
| 10:55 | 1,353.66 | 1,354.04 | 1,352.46 | 1,353.48 | 22,490.0K |
| 11:00 | 1,354.13 | 1,355.35 | 1,353.98 | 1,354.52 | 42,050.3K |
| 11:05 | 1,355.27 | 1,356.23 | 1,354.61 | 1,355.65 | 30,575.4K |
| 11:10 | 1,355.89 | 1,356.10 | 1,354.94 | 1,355.73 | 31,895.8K |
| 11:15 | 1,355.34 | 1,357.39 | 1,355.34 | 1,357.39 | 44,138.6K |
| 11:20 | 1,356.65 | 1,356.71 | 1,356.35 | 1,356.60 | 17,679.4K |
| 11:25 | 1,356.48 | 1,356.48 | 1,355.68 | 1,356.13 | 24,764.2K |
| 11:30 | 1,355.39 | 1,357.50 | 1,355.39 | 1,357.50 | 35,494.7K |
| 11:35 | 1,356.18 | 1,357.33 | 1,356.18 | 1,356.21 | 10,456.6K |
| 11:40 | 1,356.77 | 1,356.77 | 1,355.87 | 1,356.46 | 13,837.0K |
| 11:45 | 1,357.74 | 1,357.74 | 1,355.42 | 1,356.62 | 17,172.9K |
| 11:50 | 1,357.73 | 1,359.44 | 1,357.49 | 1,357.49 | 41,958.6K |
| 11:55 | 1,357.28 | 1,357.87 | 1,356.85 | 1,356.85 | 25,127.9K |
| 12:00 | 1,358.23 | 1,358.44 | 1,355.91 | 1,358.44 | 14,010.8K |
| 12:05 | 1,357.03 | 1,358.21 | 1,356.84 | 1,358.21 | 10,121.0K |
| 12:10 | 1,356.91 | 1,359.04 | 1,356.91 | 1,357.00 | 14,925.0K |
| 12:15 | 1,356.09 | 1,357.63 | 1,355.40 | 1,355.40 | 21,875.0K |
| 12:20 | 1,356.17 | 1,356.77 | 1,356.11 | 1,356.11 | 11,014.1K |
| 12:25 | 1,355.21 | 1,357.05 | 1,355.21 | 1,357.05 | 14,842.9K |
| 12:30 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 321.6K |
| 12:35 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 12:40 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 12:45 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 12:50 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 12:55 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:00 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:05 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:10 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:15 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:20 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:25 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:30 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:35 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:40 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:45 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:50 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 0.0K |
| 13:55 | 1,356.45 | 1,356.45 | 1,356.45 | 1,356.45 | 30,997.9K |
| 14:00 | 1,357.82 | 1,359.19 | 1,357.82 | 1,359.19 | 58,315.6K |
| 14:05 | 1,359.56 | 1,359.98 | 1,359.29 | 1,359.98 | 72,899.4K |
| 14:10 | 1,360.38 | 1,361.54 | 1,360.38 | 1,361.20 | 53,443.4K |
| 14:15 | 1,360.64 | 1,362.03 | 1,360.46 | 1,362.03 | 24,652.4K |
| 14:20 | 1,361.03 | 1,361.98 | 1,360.53 | 1,361.93 | 14,903.8K |
| 14:25 | 1,361.30 | 1,364.99 | 1,361.30 | 1,364.99 | 96,222.7K |
| 14:30 | 1,365.57 | 1,367.24 | 1,365.57 | 1,366.63 | 44,815.4K |
| 14:35 | 1,365.70 | 1,366.05 | 1,365.22 | 1,365.37 | 33,459.7K |
| 14:40 | 1,364.79 | 1,365.50 | 1,364.76 | 1,364.76 | 45,923.6K |
| 14:45 | 1,365.50 | 1,368.40 | 1,365.50 | 1,367.47 | 95,695.0K |
| 14:50 | 1,367.37 | 1,368.06 | 1,366.31 | 1,368.06 | 20,563.0K |
| 14:55 | 1,367.07 | 1,367.83 | 1,366.88 | 1,367.83 | 26,855.0K |
| 15:00 | 1,367.42 | 1,368.25 | 1,367.27 | 1,367.27 | 39,955.8K |
| 15:05 | 1,367.84 | 1,369.71 | 1,367.84 | 1,368.67 | 57,762.6K |
| 15:10 | 1,369.37 | 1,370.88 | 1,369.37 | 1,370.50 | 49,894.3K |
| 15:15 | 1,370.55 | 1,372.96 | 1,370.55 | 1,372.96 | 108,233.9K |
| 15:20 | 1,374.53 | 1,374.53 | 1,372.62 | 1,372.62 | 48,831.0K |
| 15:25 | 1,374.35 | 1,374.35 | 1,372.57 | 1,373.47 | 32,332.5K |
| 15:30 | 1,373.13 | 1,374.31 | 1,372.59 | 1,374.31 | 24,464.9K |
| 15:35 | 1,374.25 | 1,374.81 | 1,373.33 | 1,373.33 | 37,285.5K |
| 15:40 | 1,373.73 | 1,374.07 | 1,373.34 | 1,373.52 | 39,936.0K |
| 15:45 | 1,373.94 | 1,374.95 | 1,373.42 | 1,373.42 | 21,051.6K |
| 15:50 | 1,373.39 | 1,374.18 | 1,373.39 | 1,374.18 | 29,412.4K |
| 15:55 | 1,373.10 | 1,374.47 | 1,373.10 | 1,374.47 | 28,029.9K |
| 16:00 | 1,375.08 | 1,375.08 | 1,373.73 | 1,374.35 | 31,511.8K |
| 16:05 | 1,374.52 | 1,375.35 | 1,374.52 | 1,374.72 | 42,638.0K |
| 16:10 | 1,374.98 | 1,374.98 | 1,372.71 | 1,373.53 | 50,850.6K |
| 16:15 | 1,374.87 | 1,375.66 | 1,373.64 | 1,374.87 | 51,910.0K |
| 16:20 | 1,374.93 | 1,375.18 | 1,373.77 | 1,375.18 | 46,207.9K |
| 16:25 | 1,374.91 | 1,375.11 | 1,373.49 | 1,374.41 | 50,529.4K |
| 16:30 | 1,374.93 | 1,374.97 | 1,374.93 | 1,374.97 | 599.0K |
| 16:35 | 1,374.97 | 1,374.97 | 1,374.96 | 1,374.96 | 171,157.6K |
| 16:40 | 1,374.96 | 1,374.96 | 1,374.96 | 1,374.96 | 0.0K |