1,415.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,847.91 | 1,858.63 | 1,847.91 | 1,849.24 | 3,817.7M |
| 2022-12-29 | 1,833.09 | 1,848.57 | 1,826.70 | 1,847.91 | 2,807.5M |
| 2022-12-28 | 1,826.57 | 1,834.77 | 1,824.70 | 1,833.09 | 2,484.5M |
| 2022-12-27 | 1,806.64 | 1,829.31 | 1,806.64 | 1,826.57 | 3,076.5M |
| 2022-12-26 | 1,797.69 | 1,809.87 | 1,797.69 | 1,806.64 | 1,964.0M |
| 2022-12-23 | 1,798.10 | 1,799.30 | 1,790.80 | 1,797.69 | 2,172.1M |
| 2022-12-22 | 1,792.17 | 1,799.93 | 1,792.17 | 1,798.10 | 1,914.3M |
| 2022-12-21 | 1,786.33 | 1,793.83 | 1,786.14 | 1,792.17 | 2,400.0M |
| 2022-12-20 | 1,799.10 | 1,801.73 | 1,778.01 | 1,786.33 | 3,271.6M |
| 2022-12-19 | 1,799.84 | 1,805.47 | 1,793.85 | 1,799.10 | 2,783.8M |
| 2022-12-16 | 1,798.34 | 1,800.72 | 1,791.12 | 1,799.84 | 3,819.9M |
| 2022-12-15 | 1,811.82 | 1,811.82 | 1,794.69 | 1,798.34 | 3,278.3M |
| 2022-12-14 | 1,803.86 | 1,816.31 | 1,803.86 | 1,811.82 | 3,082.6M |
| 2022-12-13 | 1,801.46 | 1,810.41 | 1,798.76 | 1,803.86 | 2,834.2M |
| 2022-12-09 | 1,798.28 | 1,808.13 | 1,795.94 | 1,801.46 | 2,426.3M |
| 2022-12-08 | 1,799.96 | 1,802.99 | 1,792.84 | 1,798.28 | 2,911.7M |
| 2022-12-07 | 1,808.66 | 1,814.47 | 1,799.38 | 1,799.96 | 2,950.9M |
| 2022-12-06 | 1,817.53 | 1,817.53 | 1,804.54 | 1,808.66 | 3,941.9M |
| 2022-12-02 | 1,827.12 | 1,827.12 | 1,815.86 | 1,817.53 | 3,445.8M |
| 2022-12-01 | 1,817.28 | 1,829.62 | 1,817.28 | 1,827.12 | 5,114.7M |
| 2022-11-30 | 1,805.16 | 1,817.28 | 1,802.96 | 1,817.28 | 3,947.7M |
| 2022-11-29 | 1,793.80 | 1,806.39 | 1,791.99 | 1,805.16 | 2,902.7M |
| 2022-11-28 | 1,798.17 | 1,798.17 | 1,789.05 | 1,793.80 | 2,490.5M |
| 2022-11-25 | 1,804.94 | 1,804.94 | 1,793.75 | 1,798.17 | 2,342.1M |
| 2022-11-24 | 1,803.10 | 1,809.36 | 1,800.24 | 1,804.94 | 2,946.0M |
| 2022-11-23 | 1,794.85 | 1,805.07 | 1,794.85 | 1,803.10 | 3,440.4M |
| 2022-11-22 | 1,797.84 | 1,809.65 | 1,791.44 | 1,794.85 | 3,475.1M |
| 2022-11-21 | 1,795.22 | 1,802.52 | 1,789.91 | 1,797.84 | 3,070.4M |
| 2022-11-18 | 1,793.51 | 1,799.81 | 1,788.81 | 1,795.22 | 2,782.0M |
| 2022-11-17 | 1,802.21 | 1,802.21 | 1,790.49 | 1,793.51 | 2,495.3M |
| 2022-11-16 | 1,813.20 | 1,813.20 | 1,798.78 | 1,802.21 | 3,397.5M |
| 2022-11-15 | 1,808.03 | 1,818.08 | 1,808.03 | 1,813.20 | 3,486.6M |
| 2022-11-14 | 1,825.25 | 1,825.25 | 1,802.36 | 1,808.03 | 3,674.7M |
| 2022-11-11 | 1,805.10 | 1,828.48 | 1,805.10 | 1,825.25 | 4,208.1M |
| 2022-11-10 | 1,805.42 | 1,809.45 | 1,793.14 | 1,805.10 | 3,504.8M |
| 2022-11-09 | 1,816.31 | 1,817.93 | 1,803.20 | 1,805.42 | 3,037.2M |
| 2022-11-08 | 1,806.56 | 1,819.02 | 1,806.56 | 1,816.31 | 2,704.0M |
| 2022-11-07 | 1,809.18 | 1,818.37 | 1,804.09 | 1,806.56 | 3,193.6M |
| 2022-11-04 | 1,808.24 | 1,820.70 | 1,808.24 | 1,809.18 | 2,975.4M |
| 2022-11-03 | 1,808.37 | 1,810.89 | 1,801.91 | 1,808.24 | 2,781.7M |
| 2022-11-02 | 1,807.13 | 1,813.34 | 1,804.38 | 1,808.37 | 3,080.3M |
| 2022-11-01 | 1,789.60 | 1,810.14 | 1,789.60 | 1,807.13 | 3,158.6M |
| 2022-10-31 | 1,785.45 | 1,799.08 | 1,785.45 | 1,789.60 | 3,086.6M |
| 2022-10-28 | 1,784.14 | 1,788.93 | 1,776.60 | 1,785.45 | 3,227.9M |
| 2022-10-27 | 1,774.52 | 1,787.42 | 1,773.45 | 1,784.14 | 3,811.2M |
| 2022-10-26 | 1,774.42 | 1,780.72 | 1,771.95 | 1,774.52 | 4,595.6M |
| 2022-10-25 | 1,765.46 | 1,775.74 | 1,765.46 | 1,774.42 | 3,452.2M |
| 2022-10-21 | 1,768.76 | 1,772.18 | 1,762.18 | 1,765.46 | 2,898.5M |
| 2022-10-20 | 1,759.22 | 1,770.36 | 1,750.95 | 1,768.76 | 3,971.9M |
| 2022-10-19 | 1,761.09 | 1,767.21 | 1,754.49 | 1,759.22 | 2,495.2M |
| 2022-10-18 | 1,739.12 | 1,764.79 | 1,739.12 | 1,761.09 | 3,469.1M |
| 2022-10-17 | 1,726.74 | 1,741.15 | 1,719.45 | 1,739.12 | 3,190.4M |
| 2022-10-12 | 1,726.54 | 1,731.77 | 1,722.88 | 1,726.74 | 2,964.3M |
| 2022-10-11 | 1,734.85 | 1,734.85 | 1,722.72 | 1,726.54 | 2,866.6M |
| 2022-10-10 | 1,747.19 | 1,747.19 | 1,728.57 | 1,734.85 | 3,053.2M |
| 2022-10-07 | 1,755.48 | 1,758.30 | 1,739.28 | 1,747.19 | 2,514.3M |
| 2022-10-06 | 1,746.97 | 1,765.99 | 1,746.97 | 1,755.48 | 3,084.5M |
| 2022-10-05 | 1,742.57 | 1,756.69 | 1,742.23 | 1,746.97 | 3,041.2M |
| 2022-10-04 | 1,720.58 | 1,748.69 | 1,720.58 | 1,742.57 | 3,358.6M |
| 2022-10-03 | 1,755.42 | 1,758.36 | 1,719.43 | 1,720.58 | 4,103.6M |
| 2022-09-30 | 1,758.81 | 1,763.33 | 1,750.03 | 1,755.42 | 3,081.7M |
| 2022-09-29 | 1,767.92 | 1,787.18 | 1,757.79 | 1,758.81 | 3,854.1M |
| 2022-09-28 | 1,781.55 | 1,781.55 | 1,764.35 | 1,767.92 | 3,532.7M |
| 2022-09-27 | 1,792.93 | 1,798.80 | 1,781.55 | 1,781.55 | 4,606.0M |
| 2022-09-26 | 1,806.84 | 1,806.84 | 1,787.17 | 1,792.93 | 4,322.8M |
| 2022-09-23 | 1,821.55 | 1,822.98 | 1,806.74 | 1,806.84 | 3,118.9M |
| 2022-09-22 | 1,808.31 | 1,825.42 | 1,800.27 | 1,821.55 | 3,198.2M |
| 2022-09-21 | 1,814.96 | 1,817.97 | 1,808.31 | 1,808.31 | 3,888.3M |
| 2022-09-20 | 1,806.22 | 1,822.39 | 1,806.22 | 1,814.96 | 3,396.5M |
| 2022-09-19 | 1,804.59 | 1,812.14 | 1,803.07 | 1,806.22 | 3,042.4M |
| 2022-09-16 | 1,819.94 | 1,819.94 | 1,804.59 | 1,804.59 | 5,061.5M |
| 2022-09-15 | 1,834.81 | 1,837.14 | 1,819.94 | 1,819.94 | 3,674.7M |
| 2022-09-14 | 1,843.85 | 1,843.85 | 1,822.55 | 1,834.81 | 3,325.6M |
| 2022-09-13 | 1,847.43 | 1,852.58 | 1,843.65 | 1,843.85 | 3,727.2M |
| 2022-09-12 | 1,833.30 | 1,853.66 | 1,833.30 | 1,847.43 | 3,233.7M |
| 2022-09-09 | 1,819.33 | 1,837.98 | 1,819.33 | 1,833.30 | 3,961.6M |
| 2022-09-08 | 1,820.84 | 1,830.51 | 1,815.62 | 1,819.33 | 3,814.4M |
| 2022-09-07 | 1,821.89 | 1,821.89 | 1,812.58 | 1,820.84 | 3,979.6M |
| 2022-09-06 | 1,810.77 | 1,825.56 | 1,810.77 | 1,821.89 | 3,831.2M |
| 2022-09-05 | 1,810.92 | 1,811.12 | 1,801.01 | 1,810.77 | 3,283.1M |
| 2022-09-02 | 1,810.63 | 1,816.35 | 1,798.84 | 1,810.92 | 3,395.1M |
| 2022-09-01 | 1,830.10 | 1,830.10 | 1,806.83 | 1,810.63 | 3,731.7M |
| 2022-08-31 | 1,830.61 | 1,834.71 | 1,820.20 | 1,830.10 | 3,853.2M |
| 2022-08-30 | 1,814.88 | 1,832.88 | 1,814.88 | 1,830.61 | 3,131.3M |
| 2022-08-29 | 1,834.74 | 1,834.74 | 1,805.99 | 1,814.88 | 3,508.4M |
| 2022-08-26 | 1,834.12 | 1,842.24 | 1,828.80 | 1,834.74 | 3,566.8M |
| 2022-08-25 | 1,819.59 | 1,836.46 | 1,819.59 | 1,834.12 | 3,888.7M |
| 2022-08-24 | 1,820.27 | 1,827.03 | 1,811.91 | 1,819.59 | 4,390.5M |
| 2022-08-23 | 1,800.53 | 1,822.49 | 1,794.59 | 1,820.27 | 3,510.3M |
| 2022-08-22 | 1,811.98 | 1,813.59 | 1,797.22 | 1,800.53 | 2,670.6M |
| 2022-08-19 | 1,821.33 | 1,822.84 | 1,809.93 | 1,811.98 | 3,146.2M |
| 2022-08-18 | 1,825.99 | 1,826.15 | 1,815.96 | 1,821.33 | 3,004.0M |
| 2022-08-17 | 1,814.12 | 1,828.11 | 1,814.12 | 1,825.99 | 3,400.6M |
| 2022-08-16 | 1,810.46 | 1,817.20 | 1,810.46 | 1,814.12 | 3,377.7M |
| 2022-08-15 | 1,808.47 | 1,815.86 | 1,803.86 | 1,810.46 | 3,164.9M |
| 2022-08-11 | 1,802.95 | 1,811.53 | 1,796.98 | 1,808.47 | 3,619.7M |
| 2022-08-10 | 1,804.08 | 1,804.08 | 1,791.43 | 1,802.95 | 3,066.0M |
| 2022-08-09 | 1,796.50 | 1,805.70 | 1,793.31 | 1,804.08 | 2,575.1M |
| 2022-08-08 | 1,783.78 | 1,796.50 | 1,771.09 | 1,796.50 | 2,849.8M |
| 2022-08-05 | 1,778.58 | 1,784.05 | 1,777.17 | 1,783.78 | 2,884.2M |
| 2022-08-04 | 1,777.22 | 1,786.44 | 1,772.03 | 1,778.58 | 3,025.6M |
| 2022-08-03 | 1,772.65 | 1,779.58 | 1,768.43 | 1,777.22 | 2,836.5M |
| 2022-08-02 | 1,774.81 | 1,780.94 | 1,768.68 | 1,772.65 | 2,850.3M |
| 2022-08-01 | 1,769.42 | 1,777.92 | 1,764.14 | 1,774.81 | 3,588.7M |
| 2022-07-27 | 1,738.62 | 1,760.88 | 1,738.62 | 1,760.88 | 2,460.9M |
| 2022-07-26 | 1,745.26 | 1,749.38 | 1,737.90 | 1,738.62 | 2,401.0M |
| 2022-07-25 | 1,734.38 | 1,748.17 | 1,730.66 | 1,745.26 | 2,302.6M |
| 2022-07-22 | 1,726.19 | 1,738.47 | 1,723.27 | 1,734.38 | 4,020.7M |
| 2022-07-21 | 1,716.04 | 1,728.22 | 1,711.82 | 1,726.19 | 2,772.3M |
| 2022-07-20 | 1,711.26 | 1,722.91 | 1,711.26 | 1,716.04 | 2,576.0M |
| 2022-07-19 | 1,724.10 | 1,724.10 | 1,698.30 | 1,711.26 | 2,645.0M |
| 2022-07-18 | 1,710.89 | 1,726.17 | 1,710.89 | 1,724.10 | 2,211.3M |
| 2022-07-15 | 1,715.65 | 1,717.70 | 1,692.22 | 1,710.89 | 3,206.0M |
| 2022-07-14 | 1,730.68 | 1,731.66 | 1,711.06 | 1,715.65 | 2,971.1M |
| 2022-07-12 | 1,740.52 | 1,740.69 | 1,725.90 | 1,730.68 | 2,186.8M |
| 2022-07-11 | 1,741.09 | 1,743.93 | 1,731.83 | 1,740.52 | 2,125.1M |
| 2022-07-08 | 1,747.05 | 1,754.11 | 1,737.84 | 1,741.09 | 2,663.7M |
| 2022-07-07 | 1,725.66 | 1,747.17 | 1,725.66 | 1,747.05 | 3,347.5M |
| 2022-07-06 | 1,724.04 | 1,731.25 | 1,714.62 | 1,725.66 | 4,834.3M |
| 2022-07-05 | 1,744.33 | 1,754.94 | 1,722.65 | 1,724.04 | 4,855.6M |
| 2022-07-04 | 1,760.62 | 1,764.00 | 1,744.01 | 1,744.33 | 3,962.9M |
| 2022-07-01 | 1,753.90 | 1,763.65 | 1,750.38 | 1,760.62 | 2,596.4M |
| 2022-06-30 | 1,773.73 | 1,779.10 | 1,752.14 | 1,753.90 | 3,649.1M |
| 2022-06-29 | 1,783.27 | 1,783.27 | 1,769.28 | 1,773.73 | 2,745.8M |
| 2022-06-28 | 1,767.05 | 1,784.58 | 1,764.27 | 1,783.27 | 2,941.7M |
| 2022-06-27 | 1,754.00 | 1,770.53 | 1,754.00 | 1,767.05 | 2,724.6M |
| 2022-06-24 | 1,741.92 | 1,756.40 | 1,741.92 | 1,754.00 | 3,098.3M |
| 2022-06-23 | 1,745.22 | 1,751.73 | 1,740.24 | 1,741.92 | 3,684.6M |
| 2022-06-22 | 1,762.47 | 1,762.47 | 1,736.14 | 1,745.22 | 3,690.0M |
| 2022-06-21 | 1,744.39 | 1,764.08 | 1,744.39 | 1,762.47 | 3,051.5M |
| 2022-06-20 | 1,746.77 | 1,749.97 | 1,735.15 | 1,744.39 | 3,005.8M |
| 2022-06-17 | 1,749.76 | 1,757.74 | 1,732.57 | 1,746.77 | 5,288.0M |
| 2022-06-16 | 1,786.90 | 1,801.59 | 1,749.76 | 1,749.76 | 5,581.8M |
| 2022-06-15 | 1,794.67 | 1,798.89 | 1,781.61 | 1,786.90 | 3,581.1M |
| 2022-06-14 | 1,791.53 | 1,798.47 | 1,782.73 | 1,794.67 | 3,066.1M |
| 2022-06-13 | 1,828.25 | 1,828.25 | 1,791.06 | 1,791.53 | 3,941.4M |
| 2022-06-10 | 1,839.14 | 1,839.14 | 1,827.17 | 1,828.25 | 3,012.0M |
| 2022-06-09 | 1,829.71 | 1,843.45 | 1,829.29 | 1,839.14 | 4,250.4M |
| 2022-06-08 | 1,825.42 | 1,834.70 | 1,824.24 | 1,829.71 | 3,134.3M |
| 2022-06-07 | 1,840.74 | 1,840.74 | 1,824.80 | 1,825.42 | 3,403.7M |
| 2022-06-06 | 1,843.26 | 1,847.56 | 1,829.71 | 1,840.74 | 3,119.5M |
| 2022-06-02 | 1,842.40 | 1,842.40 | 1,842.40 | 1,842.40 | 3,145.9M |
| 2022-06-01 | 1,862.00 | 1,862.15 | 1,852.63 | 1,858.11 | 3,620.9M |
| 2022-05-31 | 1,850.30 | 1,862.00 | 1,846.24 | 1,862.00 | 4,166.7M |
| 2022-05-30 | 1,833.94 | 1,853.74 | 1,833.94 | 1,850.30 | 2,892.1M |
| 2022-05-27 | 1,825.84 | 1,841.50 | 1,825.84 | 1,833.94 | 3,800.4M |
| 2022-05-26 | 1,816.09 | 1,828.72 | 1,816.09 | 1,825.84 | 3,394.6M |
| 2022-05-25 | 1,819.36 | 1,834.63 | 1,816.09 | 1,816.09 | 3,743.7M |
| 2022-05-24 | 1,832.33 | 1,833.84 | 1,819.36 | 1,819.36 | 3,333.6M |
| 2022-05-23 | 1,817.47 | 1,832.41 | 1,817.47 | 1,832.33 | 3,008.7M |
| 2022-05-20 | 1,798.01 | 1,821.12 | 1,798.01 | 1,817.47 | 3,066.4M |
| 2022-05-19 | 1,814.65 | 1,814.65 | 1,784.57 | 1,798.01 | 2,954.4M |
| 2022-05-18 | 1,809.02 | 1,816.96 | 1,800.95 | 1,814.65 | 3,559.0M |
| 2022-05-17 | 1,775.71 | 1,809.47 | 1,775.71 | 1,809.02 | 4,296.8M |
| 2022-05-13 | 1,776.54 | 1,791.11 | 1,770.31 | 1,775.71 | 4,306.4M |
| 2022-05-12 | 1,806.42 | 1,806.42 | 1,771.47 | 1,776.54 | 5,019.4M |
| 2022-05-11 | 1,818.93 | 1,818.93 | 1,796.80 | 1,806.42 | 4,147.2M |
| 2022-05-10 | 1,798.61 | 1,818.93 | 1,786.02 | 1,818.93 | 4,554.9M |
| 2022-05-09 | 1,825.86 | 1,825.86 | 1,798.61 | 1,798.61 | 4,414.5M |
| 2022-05-06 | 1,841.31 | 1,841.31 | 1,813.58 | 1,825.86 | 3,986.1M |
| 2022-05-05 | 1,852.82 | 1,868.42 | 1,841.31 | 1,841.31 | 4,037.4M |
| 2022-05-03 | 1,866.76 | 1,866.76 | 1,850.33 | 1,852.82 | 4,001.8M |
| 2022-04-29 | 1,868.05 | 1,873.84 | 1,865.14 | 1,866.76 | 3,388.9M |
| 2022-04-28 | 1,860.95 | 1,869.40 | 1,859.21 | 1,868.05 | 3,709.4M |
| 2022-04-27 | 1,843.71 | 1,872.66 | 1,842.80 | 1,860.95 | 4,219.8M |
| 2022-04-26 | 1,847.58 | 1,859.78 | 1,843.71 | 1,843.71 | 5,286.8M |
| 2022-04-25 | 1,869.74 | 1,869.74 | 1,847.58 | 1,847.58 | 4,122.1M |
| 2022-04-22 | 1,870.26 | 1,870.26 | 1,858.04 | 1,869.74 | 4,218.4M |
| 2022-04-21 | 1,861.60 | 1,874.29 | 1,861.60 | 1,870.26 | 3,860.5M |
| 2022-04-20 | 1,853.86 | 1,866.58 | 1,852.31 | 1,861.60 | 3,783.5M |
| 2022-04-19 | 1,848.09 | 1,861.45 | 1,848.09 | 1,853.86 | 4,103.8M |
| 2022-04-18 | 1,860.44 | 1,860.44 | 1,847.55 | 1,848.09 | 3,437.4M |
| 2022-04-12 | 1,868.71 | 1,868.71 | 1,857.53 | 1,860.44 | 2,733.9M |
| 2022-04-11 | 1,876.57 | 1,876.57 | 1,865.62 | 1,868.71 | 3,300.0M |
| 2022-04-08 | 1,872.86 | 1,882.43 | 1,867.64 | 1,876.57 | 3,499.5M |
| 2022-04-07 | 1,895.24 | 1,895.24 | 1,864.79 | 1,872.86 | 4,685.4M |
| 2022-04-05 | 1,896.48 | 1,901.44 | 1,892.16 | 1,895.24 | 3,673.7M |
| 2022-04-04 | 1,895.20 | 1,900.44 | 1,893.03 | 1,896.48 | 3,980.0M |
| 2022-04-01 | 1,885.69 | 1,895.20 | 1,881.14 | 1,895.20 | 4,030.3M |
| 2022-03-31 | 1,888.27 | 1,893.30 | 1,883.67 | 1,885.69 | 4,520.8M |
| 2022-03-30 | 1,878.75 | 1,892.49 | 1,878.75 | 1,888.27 | 4,763.4M |
| 2022-03-29 | 1,871.97 | 1,881.44 | 1,871.97 | 1,878.75 | 3,878.4M |
| 2022-03-28 | 1,865.12 | 1,874.93 | 1,865.00 | 1,871.97 | 3,247.3M |
| 2022-03-25 | 1,869.65 | 1,874.01 | 1,862.12 | 1,865.12 | 3,748.6M |
| 2022-03-24 | 1,864.61 | 1,873.28 | 1,861.60 | 1,869.65 | 3,247.2M |
| 2022-03-23 | 1,866.11 | 1,875.30 | 1,864.21 | 1,864.61 | 3,587.5M |
| 2022-03-22 | 1,861.95 | 1,867.48 | 1,857.49 | 1,866.11 | 4,144.9M |
| 2022-03-21 | 1,870.11 | 1,876.27 | 1,859.11 | 1,861.95 | 4,105.0M |
| 2022-03-18 | 1,873.72 | 1,877.40 | 1,868.90 | 1,870.11 | 4,905.1M |
| 2022-03-17 | 1,860.73 | 1,879.77 | 1,860.73 | 1,873.72 | 4,081.2M |
| 2022-03-16 | 1,832.88 | 1,861.01 | 1,832.88 | 1,860.73 | 4,353.2M |
| 2022-03-15 | 1,850.29 | 1,850.51 | 1,826.98 | 1,832.88 | 5,495.8M |
| 2022-03-14 | 1,845.34 | 1,850.58 | 1,838.98 | 1,850.29 | 4,638.4M |
| 2022-03-11 | 1,833.91 | 1,846.46 | 1,822.92 | 1,845.34 | 4,622.6M |
| 2022-03-10 | 1,830.26 | 1,847.65 | 1,829.76 | 1,833.91 | 5,203.5M |
| 2022-03-09 | 1,803.83 | 1,830.26 | 1,794.24 | 1,830.26 | 6,295.4M |
| 2022-03-08 | 1,808.37 | 1,817.09 | 1,757.55 | 1,803.83 | 10,214.4M |
| 2022-03-07 | 1,859.95 | 1,859.95 | 1,797.92 | 1,808.37 | 8,663.4M |
| 2022-03-04 | 1,889.13 | 1,889.13 | 1,859.95 | 1,859.95 | 5,493.3M |
| 2022-03-03 | 1,881.44 | 1,898.88 | 1,881.44 | 1,889.13 | 5,377.8M |
| 2022-03-02 | 1,884.43 | 1,888.77 | 1,875.00 | 1,881.44 | 5,604.4M |
| 2022-03-01 | 1,876.46 | 1,892.12 | 1,876.46 | 1,884.43 | 5,860.6M |
| 2022-02-28 | 1,871.10 | 1,880.57 | 1,858.03 | 1,876.46 | 6,044.0M |
| 2022-02-25 | 1,853.15 | 1,875.49 | 1,853.15 | 1,871.10 | 5,590.0M |
| 2022-02-24 | 1,890.97 | 1,890.97 | 1,845.94 | 1,853.15 | 8,391.2M |
| 2022-02-23 | 1,881.37 | 1,894.14 | 1,880.48 | 1,890.97 | 6,773.9M |
| 2022-02-22 | 1,884.91 | 1,884.91 | 1,860.92 | 1,881.37 | 5,691.5M |
| 2022-02-21 | 1,908.32 | 1,908.32 | 1,883.93 | 1,884.91 | 6,952.6M |
| 2022-02-18 | 1,908.79 | 1,913.75 | 1,899.11 | 1,908.32 | 6,242.1M |
| 2022-02-17 | 1,898.66 | 1,918.05 | 1,898.66 | 1,908.79 | 5,996.0M |
| 2022-02-15 | 1,881.49 | 1,899.70 | 1,881.49 | 1,898.66 | 5,294.9M |
| 2022-02-14 | 1,896.12 | 1,896.12 | 1,876.90 | 1,881.49 | 5,894.0M |
| 2022-02-11 | 1,901.13 | 1,902.25 | 1,886.73 | 1,896.12 | 5,990.6M |
| 2022-02-10 | 1,899.70 | 1,904.90 | 1,893.03 | 1,901.13 | 7,149.9M |
| 2022-02-09 | 1,875.33 | 1,903.74 | 1,875.33 | 1,899.70 | 7,526.8M |
| 2022-02-08 | 1,866.15 | 1,875.33 | 1,866.15 | 1,875.33 | 4,968.5M |
| 2022-02-07 | 1,860.53 | 1,869.18 | 1,854.37 | 1,866.15 | 5,577.3M |
| 2022-02-04 | 1,853.74 | 1,864.16 | 1,853.74 | 1,860.53 | 5,620.3M |
| 2022-02-03 | 1,852.48 | 1,858.42 | 1,849.83 | 1,853.74 | 7,323.9M |
| 2022-02-02 | 1,846.85 | 1,854.35 | 1,844.10 | 1,852.48 | 4,444.5M |
| 2022-02-01 | 1,833.89 | 1,849.43 | 1,833.89 | 1,846.85 | 4,391.4M |
| 2022-01-31 | 1,823.98 | 1,842.47 | 1,823.98 | 1,833.89 | 5,348.3M |
| 2022-01-28 | 1,818.32 | 1,830.23 | 1,818.32 | 1,823.98 | 5,059.7M |
| 2022-01-27 | 1,826.75 | 1,826.75 | 1,800.51 | 1,818.32 | 7,936.4M |
| 2022-01-26 | 1,817.83 | 1,832.45 | 1,817.83 | 1,826.75 | 7,190.7M |
| 2022-01-25 | 1,816.46 | 1,817.90 | 1,801.08 | 1,817.83 | 6,674.1M |
| 2022-01-24 | 1,827.18 | 1,829.75 | 1,815.59 | 1,816.46 | 7,153.7M |
| 2022-01-21 | 1,832.78 | 1,832.78 | 1,816.89 | 1,827.18 | 8,154.3M |
| 2022-01-20 | 1,832.15 | 1,841.68 | 1,832.15 | 1,832.78 | 7,237.6M |
| 2022-01-19 | 1,834.63 | 1,842.69 | 1,827.23 | 1,832.15 | 8,584.6M |
| 2022-01-18 | 1,852.88 | 1,859.02 | 1,834.63 | 1,834.63 | 9,236.9M |
| 2022-01-17 | 1,848.65 | 1,855.13 | 1,847.78 | 1,852.88 | 7,520.0M |
| 2022-01-14 | 1,855.59 | 1,855.59 | 1,846.74 | 1,848.65 | 10,117.4M |
| 2022-01-13 | 1,854.46 | 1,858.93 | 1,851.13 | 1,855.59 | 8,802.6M |
| 2022-01-12 | 1,841.62 | 1,856.36 | 1,841.62 | 1,854.46 | 7,961.2M |
| 2022-01-11 | 1,831.04 | 1,841.62 | 1,831.04 | 1,841.62 | 7,517.0M |
| 2022-01-10 | 1,830.58 | 1,838.00 | 1,827.74 | 1,831.04 | 6,503.3M |
| 2022-01-07 | 1,826.52 | 1,836.04 | 1,824.80 | 1,830.58 | 7,066.8M |
| 2022-01-06 | 1,855.92 | 1,855.92 | 1,826.51 | 1,826.52 | 8,211.2M |
| 2022-01-05 | 1,848.18 | 1,856.85 | 1,848.18 | 1,855.92 | 6,864.6M |
| 2022-01-04 | 1,830.79 | 1,851.18 | 1,830.79 | 1,848.18 | 7,177.3M |