1,415.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,586.29 | 1,599.07 | 1,586.29 | 1,596.75 | 2,423.9M |
| 2023-12-27 | 1,586.89 | 1,591.24 | 1,582.55 | 1,586.29 | 2,205.6M |
| 2023-12-26 | 1,578.22 | 1,586.89 | 1,576.51 | 1,586.89 | 1,804.7M |
| 2023-12-25 | 1,575.47 | 1,579.00 | 1,574.10 | 1,578.22 | 1,302.3M |
| 2023-12-22 | 1,574.95 | 1,577.09 | 1,568.25 | 1,575.47 | 2,039.4M |
| 2023-12-21 | 1,570.10 | 1,577.35 | 1,563.88 | 1,574.95 | 2,849.6M |
| 2023-12-20 | 1,563.32 | 1,576.07 | 1,563.32 | 1,570.10 | 3,073.1M |
| 2023-12-19 | 1,563.98 | 1,563.98 | 1,556.63 | 1,563.32 | 1,887.8M |
| 2023-12-18 | 1,561.92 | 1,565.04 | 1,554.50 | 1,563.98 | 1,708.8M |
| 2023-12-15 | 1,546.29 | 1,569.95 | 1,546.29 | 1,561.92 | 3,080.2M |
| 2023-12-14 | 1,523.79 | 1,548.25 | 1,523.79 | 1,546.29 | 2,156.2M |
| 2023-12-13 | 1,541.49 | 1,541.49 | 1,521.64 | 1,523.79 | 2,393.9M |
| 2023-12-12 | 1,549.69 | 1,551.41 | 1,536.85 | 1,541.49 | 2,285.4M |
| 2023-12-08 | 1,549.95 | 1,558.18 | 1,545.03 | 1,549.69 | 2,211.1M |
| 2023-12-07 | 1,560.83 | 1,560.83 | 1,544.00 | 1,549.95 | 2,382.4M |
| 2023-12-06 | 1,557.33 | 1,566.24 | 1,551.83 | 1,560.83 | 2,440.1M |
| 2023-12-04 | 1,552.31 | 1,563.43 | 1,547.92 | 1,557.33 | 2,219.3M |
| 2023-12-01 | 1,550.13 | 1,556.25 | 1,544.93 | 1,552.31 | 1,977.4M |
| 2023-11-30 | 1,559.94 | 1,561.66 | 1,542.32 | 1,550.13 | 4,431.0M |
| 2023-11-29 | 1,573.88 | 1,577.92 | 1,559.94 | 1,559.94 | 2,635.6M |
| 2023-11-28 | 1,564.17 | 1,577.61 | 1,564.17 | 1,573.88 | 2,146.9M |
| 2023-11-27 | 1,567.77 | 1,568.69 | 1,556.12 | 1,564.17 | 2,104.8M |
| 2023-11-24 | 1,577.14 | 1,581.26 | 1,566.56 | 1,567.77 | 2,017.5M |
| 2023-11-23 | 1,584.23 | 1,584.23 | 1,571.02 | 1,577.14 | 2,523.1M |
| 2023-11-22 | 1,592.13 | 1,592.13 | 1,576.78 | 1,584.23 | 2,372.3M |
| 2023-11-21 | 1,586.70 | 1,596.38 | 1,586.70 | 1,592.13 | 2,370.3M |
| 2023-11-20 | 1,582.52 | 1,587.50 | 1,577.72 | 1,586.70 | 2,261.7M |
| 2023-11-17 | 1,582.81 | 1,591.42 | 1,573.49 | 1,582.52 | 2,433.1M |
| 2023-11-16 | 1,584.39 | 1,585.98 | 1,574.90 | 1,582.81 | 2,633.9M |
| 2023-11-15 | 1,554.15 | 1,585.08 | 1,554.15 | 1,584.39 | 3,277.4M |
| 2023-11-14 | 1,555.36 | 1,561.64 | 1,545.27 | 1,554.15 | 3,168.9M |
| 2023-11-13 | 1,560.30 | 1,562.59 | 1,545.62 | 1,555.36 | 2,652.4M |
| 2023-11-10 | 1,573.20 | 1,573.20 | 1,553.98 | 1,560.30 | 2,838.9M |
| 2023-11-09 | 1,582.74 | 1,582.74 | 1,558.19 | 1,573.20 | 2,530.4M |
| 2023-11-08 | 1,578.60 | 1,588.91 | 1,578.03 | 1,582.74 | 2,372.3M |
| 2023-11-07 | 1,588.01 | 1,593.13 | 1,578.03 | 1,578.60 | 2,191.7M |
| 2023-11-06 | 1,595.20 | 1,606.88 | 1,588.01 | 1,588.01 | 2,252.7M |
| 2023-11-03 | 1,576.29 | 1,599.21 | 1,576.29 | 1,595.20 | 2,484.2M |
| 2023-11-02 | 1,551.88 | 1,580.78 | 1,551.88 | 1,576.29 | 2,481.7M |
| 2023-11-01 | 1,554.54 | 1,560.32 | 1,544.75 | 1,551.88 | 2,205.2M |
| 2023-10-31 | 1,569.35 | 1,569.52 | 1,547.56 | 1,554.54 | 2,058.7M |
| 2023-10-30 | 1,562.21 | 1,572.04 | 1,554.72 | 1,569.35 | 1,705.8M |
| 2023-10-27 | 1,544.26 | 1,564.85 | 1,537.26 | 1,562.21 | 2,309.4M |
| 2023-10-26 | 1,575.80 | 1,575.80 | 1,542.74 | 1,544.26 | 2,468.9M |
| 2023-10-25 | 1,562.95 | 1,588.80 | 1,562.95 | 1,575.80 | 2,131.0M |
| 2023-10-24 | 1,574.19 | 1,574.19 | 1,561.37 | 1,562.95 | 2,451.9M |
| 2023-10-20 | 1,597.99 | 1,597.99 | 1,572.17 | 1,574.19 | 3,121.9M |
| 2023-10-19 | 1,615.01 | 1,615.01 | 1,594.16 | 1,597.99 | 2,143.0M |
| 2023-10-18 | 1,608.98 | 1,622.58 | 1,605.50 | 1,615.01 | 3,268.9M |
| 2023-10-17 | 1,602.69 | 1,616.77 | 1,602.69 | 1,608.98 | 2,041.8M |
| 2023-10-16 | 1,628.61 | 1,628.61 | 1,591.28 | 1,602.69 | 3,309.0M |
| 2023-10-12 | 1,633.35 | 1,636.53 | 1,625.43 | 1,628.61 | 2,052.8M |
| 2023-10-11 | 1,607.31 | 1,633.35 | 1,607.31 | 1,633.35 | 3,050.4M |
| 2023-10-10 | 1,606.11 | 1,616.75 | 1,603.06 | 1,607.31 | 2,293.7M |
| 2023-10-09 | 1,612.82 | 1,612.82 | 1,598.62 | 1,606.11 | 2,743.3M |
| 2023-10-06 | 1,626.48 | 1,631.04 | 1,608.27 | 1,612.82 | 2,413.8M |
| 2023-10-05 | 1,625.74 | 1,628.84 | 1,616.66 | 1,626.48 | 2,385.8M |
| 2023-10-04 | 1,619.36 | 1,628.24 | 1,600.36 | 1,625.74 | 2,935.1M |
| 2023-10-03 | 1,642.18 | 1,642.18 | 1,614.47 | 1,619.36 | 3,622.6M |
| 2023-10-02 | 1,644.65 | 1,647.56 | 1,637.01 | 1,642.18 | 2,524.4M |
| 2023-09-29 | 1,645.01 | 1,656.53 | 1,644.65 | 1,644.65 | 2,715.4M |
| 2023-09-28 | 1,661.56 | 1,671.40 | 1,644.62 | 1,645.01 | 3,341.1M |
| 2023-09-27 | 1,657.70 | 1,663.61 | 1,651.77 | 1,661.56 | 2,609.3M |
| 2023-09-26 | 1,670.72 | 1,678.85 | 1,657.70 | 1,657.70 | 3,171.8M |
| 2023-09-25 | 1,685.05 | 1,687.88 | 1,670.72 | 1,670.72 | 2,305.7M |
| 2023-09-22 | 1,678.17 | 1,690.68 | 1,671.48 | 1,685.05 | 2,963.7M |
| 2023-09-21 | 1,671.83 | 1,681.47 | 1,666.36 | 1,678.17 | 2,315.9M |
| 2023-09-20 | 1,689.01 | 1,689.01 | 1,666.65 | 1,671.83 | 3,114.5M |
| 2023-09-19 | 1,696.06 | 1,700.41 | 1,687.36 | 1,689.01 | 2,387.7M |
| 2023-09-18 | 1,712.04 | 1,712.04 | 1,694.61 | 1,696.06 | 2,365.8M |
| 2023-09-15 | 1,716.23 | 1,722.35 | 1,711.74 | 1,712.04 | 2,741.2M |
| 2023-09-14 | 1,706.13 | 1,718.95 | 1,703.90 | 1,716.23 | 2,347.0M |
| 2023-09-13 | 1,714.58 | 1,715.65 | 1,704.50 | 1,706.13 | 2,725.6M |
| 2023-09-12 | 1,713.20 | 1,720.30 | 1,713.20 | 1,714.58 | 2,861.1M |
| 2023-09-11 | 1,718.79 | 1,720.98 | 1,707.81 | 1,713.20 | 2,748.8M |
| 2023-09-08 | 1,723.07 | 1,726.17 | 1,718.79 | 1,718.79 | 2,628.0M |
| 2023-09-07 | 1,722.13 | 1,730.35 | 1,718.85 | 1,723.07 | 2,867.9M |
| 2023-09-06 | 1,718.10 | 1,727.48 | 1,716.16 | 1,722.13 | 3,799.7M |
| 2023-09-05 | 1,720.71 | 1,725.14 | 1,716.70 | 1,718.10 | 3,550.3M |
| 2023-09-04 | 1,734.39 | 1,738.66 | 1,720.19 | 1,720.71 | 4,122.7M |
| 2023-09-01 | 1,740.03 | 1,745.88 | 1,732.31 | 1,734.39 | 4,200.5M |
| 2023-08-31 | 1,753.06 | 1,753.06 | 1,739.94 | 1,740.03 | 8,030.9M |
| 2023-08-30 | 1,744.98 | 1,755.42 | 1,744.98 | 1,753.06 | 4,209.0M |
| 2023-08-29 | 1,740.71 | 1,750.28 | 1,740.05 | 1,744.98 | 3,968.1M |
| 2023-08-28 | 1,737.18 | 1,745.36 | 1,737.18 | 1,740.71 | 4,080.7M |
| 2023-08-25 | 1,731.54 | 1,737.98 | 1,727.93 | 1,737.18 | 4,179.2M |
| 2023-08-24 | 1,729.12 | 1,739.94 | 1,729.12 | 1,731.54 | 4,788.0M |
| 2023-08-23 | 1,722.71 | 1,732.60 | 1,722.13 | 1,729.12 | 4,825.7M |
| 2023-08-22 | 1,701.44 | 1,725.06 | 1,701.44 | 1,722.71 | 5,502.6M |
| 2023-08-21 | 1,695.07 | 1,705.05 | 1,691.10 | 1,701.44 | 2,816.1M |
| 2023-08-18 | 1,703.03 | 1,703.48 | 1,692.41 | 1,695.07 | 3,721.6M |
| 2023-08-17 | 1,692.55 | 1,704.56 | 1,685.30 | 1,703.03 | 3,306.2M |
| 2023-08-16 | 1,693.29 | 1,693.29 | 1,678.88 | 1,692.55 | 3,736.2M |
| 2023-08-15 | 1,709.68 | 1,709.68 | 1,690.21 | 1,693.29 | 3,319.4M |
| 2023-08-11 | 1,706.52 | 1,713.97 | 1,702.84 | 1,709.68 | 4,396.4M |
| 2023-08-10 | 1,697.03 | 1,706.52 | 1,690.55 | 1,706.52 | 3,060.3M |
| 2023-08-09 | 1,680.31 | 1,697.03 | 1,678.96 | 1,697.03 | 2,576.7M |
| 2023-08-08 | 1,696.55 | 1,699.50 | 1,680.31 | 1,680.31 | 2,295.9M |
| 2023-08-07 | 1,693.21 | 1,705.77 | 1,682.48 | 1,696.55 | 2,716.4M |
| 2023-08-04 | 1,691.41 | 1,703.97 | 1,691.41 | 1,693.21 | 3,022.5M |
| 2023-08-03 | 1,715.21 | 1,715.21 | 1,691.41 | 1,691.41 | 3,547.4M |
| 2023-08-02 | 1,724.51 | 1,727.27 | 1,711.22 | 1,715.21 | 3,923.1M |
| 2023-07-31 | 1,710.11 | 1,724.51 | 1,710.11 | 1,724.51 | 4,052.8M |
| 2023-07-27 | 1,688.69 | 1,712.66 | 1,684.49 | 1,710.11 | 3,712.6M |
| 2023-07-26 | 1,689.86 | 1,692.61 | 1,683.34 | 1,688.69 | 2,176.7M |
| 2023-07-25 | 1,686.83 | 1,696.48 | 1,683.34 | 1,689.86 | 2,209.4M |
| 2023-07-24 | 1,695.56 | 1,700.25 | 1,683.80 | 1,686.83 | 2,570.7M |
| 2023-07-21 | 1,687.45 | 1,699.10 | 1,682.35 | 1,695.56 | 3,063.3M |
| 2023-07-20 | 1,704.64 | 1,708.91 | 1,687.45 | 1,687.45 | 2,934.0M |
| 2023-07-19 | 1,703.06 | 1,715.30 | 1,697.31 | 1,704.64 | 3,662.9M |
| 2023-07-18 | 1,696.10 | 1,703.65 | 1,694.31 | 1,703.06 | 3,102.1M |
| 2023-07-17 | 1,683.99 | 1,700.06 | 1,682.75 | 1,696.10 | 3,816.2M |
| 2023-07-14 | 1,656.87 | 1,684.04 | 1,656.87 | 1,683.99 | 2,706.6M |
| 2023-07-13 | 1,656.17 | 1,660.71 | 1,649.89 | 1,656.87 | 2,086.8M |
| 2023-07-12 | 1,663.10 | 1,672.66 | 1,652.37 | 1,656.17 | 3,079.2M |
| 2023-07-11 | 1,662.48 | 1,670.15 | 1,657.32 | 1,663.10 | 2,142.4M |
| 2023-07-10 | 1,655.25 | 1,664.57 | 1,649.39 | 1,662.48 | 1,892.4M |
| 2023-07-07 | 1,658.64 | 1,662.81 | 1,641.75 | 1,655.25 | 1,858.2M |
| 2023-07-06 | 1,679.67 | 1,679.67 | 1,653.53 | 1,658.64 | 2,539.7M |
| 2023-07-05 | 1,686.06 | 1,686.93 | 1,676.09 | 1,679.67 | 2,416.1M |
| 2023-07-04 | 1,675.24 | 1,691.19 | 1,671.99 | 1,686.06 | 2,537.5M |
| 2023-07-03 | 1,669.89 | 1,676.68 | 1,660.51 | 1,675.24 | 1,744.8M |
| 2023-06-30 | 1,642.30 | 1,673.59 | 1,642.30 | 1,669.89 | 3,776.2M |
| 2023-06-29 | 1,627.28 | 1,653.20 | 1,622.50 | 1,642.30 | 3,734.2M |
| 2023-06-28 | 1,639.93 | 1,646.63 | 1,626.85 | 1,627.28 | 3,241.4M |
| 2023-06-27 | 1,648.67 | 1,658.55 | 1,639.93 | 1,639.93 | 2,153.1M |
| 2023-06-26 | 1,667.47 | 1,670.01 | 1,647.62 | 1,648.67 | 3,068.3M |
| 2023-06-23 | 1,673.17 | 1,673.17 | 1,659.02 | 1,667.47 | 2,210.1M |
| 2023-06-22 | 1,687.93 | 1,690.79 | 1,669.91 | 1,673.17 | 2,758.1M |
| 2023-06-21 | 1,704.29 | 1,704.29 | 1,683.68 | 1,687.93 | 2,658.2M |
| 2023-06-20 | 1,713.77 | 1,715.70 | 1,700.88 | 1,704.29 | 2,631.7M |
| 2023-06-19 | 1,718.48 | 1,718.97 | 1,709.11 | 1,713.77 | 1,817.5M |
| 2023-06-16 | 1,717.47 | 1,726.32 | 1,705.82 | 1,718.48 | 2,835.0M |
| 2023-06-15 | 1,725.17 | 1,728.45 | 1,714.57 | 1,717.47 | 2,370.0M |
| 2023-06-14 | 1,727.48 | 1,734.01 | 1,723.74 | 1,725.17 | 2,390.0M |
| 2023-06-13 | 1,716.04 | 1,730.81 | 1,716.04 | 1,727.48 | 2,284.1M |
| 2023-06-12 | 1,720.02 | 1,720.02 | 1,711.22 | 1,716.04 | 2,135.9M |
| 2023-06-09 | 1,722.77 | 1,724.47 | 1,714.05 | 1,720.02 | 2,540.6M |
| 2023-06-08 | 1,693.91 | 1,722.77 | 1,691.13 | 1,722.77 | 3,262.8M |
| 2023-06-07 | 1,688.42 | 1,693.91 | 1,679.71 | 1,693.91 | 2,891.7M |
| 2023-06-06 | 1,691.60 | 1,699.39 | 1,686.74 | 1,688.42 | 2,492.2M |
| 2023-06-02 | 1,680.18 | 1,695.04 | 1,680.18 | 1,691.60 | 2,461.4M |
| 2023-06-01 | 1,690.01 | 1,693.76 | 1,679.72 | 1,680.18 | 2,502.9M |
| 2023-05-31 | 1,695.04 | 1,695.04 | 1,681.23 | 1,690.01 | 4,089.0M |
| 2023-05-30 | 1,702.86 | 1,704.78 | 1,690.89 | 1,695.04 | 2,516.8M |
| 2023-05-29 | 1,693.23 | 1,703.63 | 1,693.23 | 1,702.86 | 2,154.9M |
| 2023-05-26 | 1,698.84 | 1,698.84 | 1,689.26 | 1,693.23 | 2,065.4M |
| 2023-05-25 | 1,703.61 | 1,705.87 | 1,693.78 | 1,698.84 | 2,736.8M |
| 2023-05-24 | 1,703.11 | 1,711.23 | 1,697.83 | 1,703.61 | 2,547.2M |
| 2023-05-23 | 1,692.70 | 1,704.16 | 1,684.35 | 1,703.11 | 3,248.8M |
| 2023-05-22 | 1,680.53 | 1,694.79 | 1,653.97 | 1,692.70 | 3,568.7M |
| 2023-05-19 | 1,693.50 | 1,695.81 | 1,678.67 | 1,680.53 | 3,196.0M |
| 2023-05-18 | 1,691.78 | 1,709.24 | 1,691.78 | 1,693.50 | 2,878.6M |
| 2023-05-17 | 1,714.50 | 1,715.21 | 1,686.07 | 1,691.78 | 3,338.7M |
| 2023-05-16 | 1,717.14 | 1,721.23 | 1,710.15 | 1,714.50 | 3,263.7M |
| 2023-05-15 | 1,738.98 | 1,746.44 | 1,713.10 | 1,717.14 | 4,181.6M |
| 2023-05-12 | 1,744.72 | 1,744.72 | 1,725.10 | 1,738.98 | 3,593.5M |
| 2023-05-11 | 1,747.00 | 1,753.39 | 1,740.62 | 1,744.72 | 3,193.9M |
| 2023-05-10 | 1,742.37 | 1,748.67 | 1,734.43 | 1,747.00 | 2,502.0M |
| 2023-05-09 | 1,737.04 | 1,746.55 | 1,731.08 | 1,742.37 | 2,726.3M |
| 2023-05-08 | 1,705.31 | 1,737.04 | 1,705.31 | 1,737.04 | 2,701.3M |
| 2023-05-03 | 1,702.81 | 1,709.29 | 1,680.45 | 1,709.29 | 3,177.3M |
| 2023-05-02 | 1,703.71 | 1,709.38 | 1,693.00 | 1,702.81 | 2,356.5M |
| 2023-04-28 | 1,705.15 | 1,715.19 | 1,698.99 | 1,703.71 | 2,050.1M |
| 2023-04-27 | 1,711.46 | 1,711.46 | 1,698.40 | 1,705.15 | 2,118.8M |
| 2023-04-26 | 1,706.97 | 1,718.21 | 1,699.58 | 1,711.46 | 2,706.6M |
| 2023-04-25 | 1,724.77 | 1,727.15 | 1,706.97 | 1,706.97 | 3,078.8M |
| 2023-04-24 | 1,726.65 | 1,728.59 | 1,720.75 | 1,724.77 | 2,075.8M |
| 2023-04-21 | 1,729.91 | 1,739.81 | 1,716.90 | 1,726.65 | 3,491.7M |
| 2023-04-20 | 1,747.45 | 1,749.49 | 1,726.95 | 1,729.91 | 3,171.9M |
| 2023-04-19 | 1,764.20 | 1,765.46 | 1,747.30 | 1,747.45 | 2,689.8M |
| 2023-04-18 | 1,770.87 | 1,772.60 | 1,760.70 | 1,764.20 | 2,331.1M |
| 2023-04-17 | 1,763.38 | 1,774.39 | 1,757.43 | 1,770.87 | 2,490.1M |
| 2023-04-13 | 1,763.38 | 1,763.38 | 1,763.38 | 1,763.38 | 2,299.8M |
| 2023-04-12 | 1,768.24 | 1,768.95 | 1,750.72 | 1,763.38 | 2,299.8M |
| 2023-04-11 | 1,761.78 | 1,768.24 | 1,760.96 | 1,768.24 | 2,510.6M |
| 2023-04-10 | 1,745.40 | 1,765.74 | 1,740.78 | 1,761.78 | 2,496.9M |
| 2023-04-07 | 1,740.38 | 1,751.26 | 1,740.38 | 1,745.40 | 2,543.3M |
| 2023-04-05 | 1,762.69 | 1,763.07 | 1,739.21 | 1,740.38 | 2,908.9M |
| 2023-04-04 | 1,768.71 | 1,772.41 | 1,759.47 | 1,762.69 | 2,756.8M |
| 2023-04-03 | 1,768.51 | 1,777.07 | 1,762.78 | 1,768.71 | 2,395.2M |
| 2023-03-31 | 1,766.31 | 1,774.95 | 1,766.31 | 1,768.51 | 2,385.4M |
| 2023-03-30 | 1,777.95 | 1,777.95 | 1,765.31 | 1,766.31 | 3,070.9M |
| 2023-03-29 | 1,773.75 | 1,782.66 | 1,769.00 | 1,777.95 | 2,641.4M |
| 2023-03-28 | 1,757.31 | 1,774.12 | 1,757.31 | 1,773.75 | 3,008.4M |
| 2023-03-27 | 1,756.69 | 1,760.24 | 1,750.58 | 1,757.31 | 2,068.4M |
| 2023-03-24 | 1,759.77 | 1,766.51 | 1,752.83 | 1,756.69 | 2,509.8M |
| 2023-03-23 | 1,748.98 | 1,764.99 | 1,740.45 | 1,759.77 | 2,878.7M |
| 2023-03-22 | 1,740.08 | 1,752.64 | 1,740.08 | 1,748.98 | 3,358.4M |
| 2023-03-21 | 1,715.49 | 1,742.86 | 1,715.49 | 1,740.08 | 3,707.5M |
| 2023-03-20 | 1,727.59 | 1,730.58 | 1,702.00 | 1,715.49 | 3,859.4M |
| 2023-03-17 | 1,715.14 | 1,735.63 | 1,715.14 | 1,727.59 | 3,969.9M |
| 2023-03-16 | 1,728.03 | 1,728.03 | 1,697.35 | 1,715.14 | 4,169.8M |
| 2023-03-15 | 1,682.18 | 1,736.65 | 1,682.18 | 1,728.03 | 4,041.8M |
| 2023-03-14 | 1,734.74 | 1,734.74 | 1,678.94 | 1,682.18 | 6,571.5M |
| 2023-03-13 | 1,766.63 | 1,767.38 | 1,734.74 | 1,734.74 | 5,104.7M |
| 2023-03-10 | 1,782.48 | 1,782.48 | 1,762.09 | 1,766.63 | 3,164.9M |
| 2023-03-09 | 1,782.37 | 1,791.45 | 1,778.67 | 1,782.48 | 4,247.1M |
| 2023-03-08 | 1,788.83 | 1,788.83 | 1,767.44 | 1,782.37 | 4,631.8M |
| 2023-03-07 | 1,776.42 | 1,795.46 | 1,776.42 | 1,788.83 | 3,339.8M |
| 2023-03-03 | 1,771.60 | 1,775.78 | 1,766.77 | 1,768.40 | 2,759.1M |
| 2023-03-02 | 1,779.50 | 1,787.69 | 1,768.42 | 1,771.60 | 3,920.1M |
| 2023-03-01 | 1,786.14 | 1,792.52 | 1,779.50 | 1,779.50 | 3,851.1M |
| 2023-02-28 | 1,792.29 | 1,802.24 | 1,782.48 | 1,786.14 | 4,855.6M |
| 2023-02-27 | 1,798.55 | 1,801.51 | 1,790.40 | 1,792.29 | 3,339.0M |
| 2023-02-24 | 1,818.15 | 1,819.12 | 1,797.26 | 1,798.55 | 3,474.9M |
| 2023-02-23 | 1,826.88 | 1,826.88 | 1,813.33 | 1,818.15 | 3,322.9M |
| 2023-02-22 | 1,837.70 | 1,837.70 | 1,823.77 | 1,826.88 | 2,868.6M |
| 2023-02-21 | 1,826.02 | 1,837.70 | 1,819.60 | 1,837.70 | 3,200.6M |
| 2023-02-20 | 1,819.33 | 1,827.06 | 1,818.82 | 1,826.02 | 2,572.6M |
| 2023-02-17 | 1,826.44 | 1,826.44 | 1,811.59 | 1,819.33 | 3,063.9M |
| 2023-02-16 | 1,818.20 | 1,827.46 | 1,817.40 | 1,826.44 | 2,840.8M |
| 2023-02-15 | 1,827.92 | 1,828.86 | 1,814.76 | 1,818.20 | 3,701.3M |
| 2023-02-14 | 1,837.38 | 1,843.89 | 1,823.85 | 1,827.92 | 4,852.4M |
| 2023-02-13 | 1,837.45 | 1,844.22 | 1,831.91 | 1,837.38 | 2,702.0M |
| 2023-02-10 | 1,841.50 | 1,841.75 | 1,833.51 | 1,837.45 | 2,798.1M |
| 2023-02-09 | 1,841.42 | 1,844.70 | 1,827.75 | 1,841.50 | 3,715.1M |
| 2023-02-08 | 1,851.31 | 1,856.34 | 1,839.39 | 1,841.42 | 4,245.8M |
| 2023-02-07 | 1,855.09 | 1,860.66 | 1,847.31 | 1,851.31 | 4,009.0M |
| 2023-02-06 | 1,864.39 | 1,864.39 | 1,852.95 | 1,855.09 | 3,655.2M |
| 2023-02-03 | 1,858.90 | 1,865.38 | 1,855.89 | 1,864.39 | 3,583.8M |
| 2023-02-02 | 1,862.82 | 1,869.37 | 1,858.59 | 1,858.90 | 3,311.1M |
| 2023-02-01 | 1,845.76 | 1,863.49 | 1,845.76 | 1,862.82 | 4,000.3M |
| 2023-01-31 | 1,859.34 | 1,860.56 | 1,845.76 | 1,845.76 | 4,978.8M |
| 2023-01-30 | 1,861.54 | 1,864.92 | 1,855.19 | 1,859.34 | 3,608.1M |
| 2023-01-27 | 1,848.44 | 1,864.08 | 1,848.09 | 1,861.54 | 3,342.8M |
| 2023-01-26 | 1,856.53 | 1,859.00 | 1,842.79 | 1,848.44 | 3,849.8M |
| 2023-01-25 | 1,858.03 | 1,862.33 | 1,853.18 | 1,856.53 | 3,408.0M |
| 2023-01-24 | 1,858.96 | 1,867.62 | 1,858.03 | 1,858.03 | 2,918.7M |
| 2023-01-23 | 1,853.48 | 1,865.40 | 1,853.25 | 1,858.96 | 3,200.7M |
| 2023-01-20 | 1,870.68 | 1,870.68 | 1,849.80 | 1,853.48 | 3,782.8M |
| 2023-01-19 | 1,865.95 | 1,872.20 | 1,862.25 | 1,870.68 | 2,695.1M |
| 2023-01-18 | 1,864.55 | 1,870.08 | 1,858.55 | 1,865.95 | 3,011.2M |
| 2023-01-17 | 1,869.37 | 1,873.39 | 1,862.54 | 1,864.55 | 2,909.1M |
| 2023-01-16 | 1,869.64 | 1,876.70 | 1,864.61 | 1,869.37 | 3,072.5M |
| 2023-01-13 | 1,873.91 | 1,884.07 | 1,861.68 | 1,869.64 | 4,569.4M |
| 2023-01-12 | 1,872.89 | 1,877.09 | 1,867.81 | 1,873.91 | 3,466.2M |
| 2023-01-11 | 1,881.70 | 1,883.39 | 1,869.00 | 1,872.89 | 3,437.0M |
| 2023-01-10 | 1,880.53 | 1,883.42 | 1,872.65 | 1,881.70 | 4,072.8M |
| 2023-01-09 | 1,861.21 | 1,882.23 | 1,861.21 | 1,880.53 | 3,832.4M |
| 2023-01-06 | 1,845.95 | 1,863.58 | 1,845.95 | 1,861.21 | 4,091.4M |
| 2023-01-05 | 1,852.19 | 1,858.26 | 1,842.38 | 1,845.95 | 5,408.1M |
| 2023-01-04 | 1,856.96 | 1,860.89 | 1,847.24 | 1,852.19 | 4,375.5M |
| 2023-01-03 | 1,849.24 | 1,861.41 | 1,849.24 | 1,856.96 | 3,580.8M |