1,412.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,375.71 | 1,375.71 | 1,375.71 | 1,375.71 | 69,898.1K |
| 10:00 | 1,375.54 | 1,377.26 | 1,373.55 | 1,377.26 | 107,740.2K |
| 10:05 | 1,378.09 | 1,378.09 | 1,376.08 | 1,376.08 | 87,124.4K |
| 10:10 | 1,375.18 | 1,376.91 | 1,375.18 | 1,376.91 | 83,593.0K |
| 10:15 | 1,377.23 | 1,378.34 | 1,376.77 | 1,377.85 | 67,178.7K |
| 10:20 | 1,377.85 | 1,378.89 | 1,377.85 | 1,378.76 | 56,738.3K |
| 10:25 | 1,378.41 | 1,379.24 | 1,377.46 | 1,378.39 | 18,786.5K |
| 10:30 | 1,377.94 | 1,377.94 | 1,376.75 | 1,376.75 | 135,604.2K |
| 10:35 | 1,376.34 | 1,376.85 | 1,375.76 | 1,375.88 | 47,567.0K |
| 10:40 | 1,377.06 | 1,377.14 | 1,375.88 | 1,375.88 | 26,826.1K |
| 10:45 | 1,376.72 | 1,376.72 | 1,375.82 | 1,376.22 | 38,414.7K |
| 10:50 | 1,376.12 | 1,377.08 | 1,376.12 | 1,376.66 | 44,688.5K |
| 10:55 | 1,375.65 | 1,375.65 | 1,374.61 | 1,374.61 | 41,659.9K |
| 11:00 | 1,374.35 | 1,375.10 | 1,372.37 | 1,372.37 | 88,812.1K |
| 11:05 | 1,372.53 | 1,372.67 | 1,372.02 | 1,372.02 | 26,744.6K |
| 11:10 | 1,371.84 | 1,374.08 | 1,371.84 | 1,372.98 | 29,220.0K |
| 11:15 | 1,373.38 | 1,374.22 | 1,373.38 | 1,374.22 | 15,002.4K |
| 11:20 | 1,374.77 | 1,374.77 | 1,373.71 | 1,373.90 | 25,217.4K |
| 11:25 | 1,373.53 | 1,374.94 | 1,373.53 | 1,374.80 | 26,117.9K |
| 11:30 | 1,374.81 | 1,375.77 | 1,374.74 | 1,375.36 | 27,307.4K |
| 11:35 | 1,375.28 | 1,376.41 | 1,375.28 | 1,376.41 | 24,344.6K |
| 11:40 | 1,376.56 | 1,377.18 | 1,376.53 | 1,376.90 | 18,125.9K |
| 11:45 | 1,377.07 | 1,377.18 | 1,376.64 | 1,377.18 | 13,624.5K |
| 11:50 | 1,376.95 | 1,376.95 | 1,376.08 | 1,376.45 | 18,087.7K |
| 11:55 | 1,376.82 | 1,376.89 | 1,375.70 | 1,375.70 | 8,424.1K |
| 12:00 | 1,376.75 | 1,377.02 | 1,375.98 | 1,376.81 | 16,803.3K |
| 12:05 | 1,376.05 | 1,377.48 | 1,376.05 | 1,377.48 | 9,198.9K |
| 12:10 | 1,376.59 | 1,377.05 | 1,375.66 | 1,377.05 | 10,944.6K |
| 12:15 | 1,376.71 | 1,377.45 | 1,376.02 | 1,376.14 | 14,731.3K |
| 12:20 | 1,376.16 | 1,377.59 | 1,375.92 | 1,377.59 | 39,404.2K |
| 12:25 | 1,378.01 | 1,378.01 | 1,377.45 | 1,377.58 | 12,506.2K |
| 12:30 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 520.7K |
| 12:35 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 12:40 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 12:45 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 12:50 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 12:55 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:00 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:05 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:10 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:15 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:20 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:25 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:30 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:35 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:40 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:45 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:50 | 1,378.32 | 1,378.32 | 1,378.32 | 1,378.32 | 0.0K |
| 13:55 | 1,378.32 | 1,378.48 | 1,378.32 | 1,378.48 | 27,347.0K |
| 14:00 | 1,377.32 | 1,381.27 | 1,377.32 | 1,381.27 | 62,414.8K |
| 14:05 | 1,380.99 | 1,381.82 | 1,380.99 | 1,381.67 | 27,488.1K |
| 14:10 | 1,381.44 | 1,382.25 | 1,381.44 | 1,382.20 | 32,159.9K |
| 14:15 | 1,380.54 | 1,382.03 | 1,380.54 | 1,381.25 | 18,168.9K |
| 14:20 | 1,381.97 | 1,382.21 | 1,381.34 | 1,381.41 | 18,482.7K |
| 14:25 | 1,382.57 | 1,382.67 | 1,381.77 | 1,382.19 | 22,135.7K |
| 14:30 | 1,383.14 | 1,383.14 | 1,382.02 | 1,382.85 | 42,561.6K |
| 14:35 | 1,383.04 | 1,383.55 | 1,382.44 | 1,383.55 | 30,231.8K |
| 14:40 | 1,383.45 | 1,383.64 | 1,382.71 | 1,383.64 | 23,375.0K |
| 14:45 | 1,383.10 | 1,383.24 | 1,382.35 | 1,382.35 | 24,138.7K |
| 14:50 | 1,384.06 | 1,384.06 | 1,382.32 | 1,383.00 | 15,298.0K |
| 14:55 | 1,383.51 | 1,383.51 | 1,381.95 | 1,383.35 | 38,161.4K |
| 15:00 | 1,381.92 | 1,383.93 | 1,381.92 | 1,383.93 | 29,465.9K |
| 15:05 | 1,385.46 | 1,386.48 | 1,384.33 | 1,384.33 | 75,923.4K |
| 15:10 | 1,385.33 | 1,385.90 | 1,385.33 | 1,385.40 | 34,386.2K |
| 15:15 | 1,385.89 | 1,386.84 | 1,384.50 | 1,385.29 | 34,480.3K |
| 15:20 | 1,385.31 | 1,386.38 | 1,385.31 | 1,386.17 | 62,862.8K |
| 15:25 | 1,386.77 | 1,387.43 | 1,386.26 | 1,386.26 | 33,145.2K |
| 15:30 | 1,387.10 | 1,391.58 | 1,387.10 | 1,391.58 | 71,146.8K |
| 15:35 | 1,391.21 | 1,391.51 | 1,391.00 | 1,391.33 | 30,606.2K |
| 15:40 | 1,391.47 | 1,391.79 | 1,391.09 | 1,391.17 | 43,266.6K |
| 15:45 | 1,391.10 | 1,393.44 | 1,391.10 | 1,393.44 | 84,262.4K |
| 15:50 | 1,393.18 | 1,393.28 | 1,392.85 | 1,393.28 | 54,921.7K |
| 15:55 | 1,393.00 | 1,393.55 | 1,393.00 | 1,393.07 | 57,816.4K |
| 16:00 | 1,394.58 | 1,394.58 | 1,394.32 | 1,394.57 | 35,720.7K |
| 16:05 | 1,394.94 | 1,394.94 | 1,393.71 | 1,393.71 | 41,897.2K |
| 16:10 | 1,394.66 | 1,394.66 | 1,393.44 | 1,393.74 | 56,078.5K |
| 16:15 | 1,393.50 | 1,393.50 | 1,392.49 | 1,392.49 | 35,555.3K |
| 16:20 | 1,392.70 | 1,393.23 | 1,392.41 | 1,392.54 | 34,805.6K |
| 16:25 | 1,391.81 | 1,393.27 | 1,391.48 | 1,391.48 | 42,014.3K |
| 16:30 | 1,392.42 | 1,392.48 | 1,392.42 | 1,392.48 | 988.0K |
| 16:35 | 1,392.48 | 1,393.00 | 1,392.48 | 1,393.00 | 190,241.6K |
| 16:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 17:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |