1,426.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 | 101,364.4K |
| 10:00 | 1,398.62 | 1,398.68 | 1,397.87 | 1,398.68 | 89,207.3K |
| 10:05 | 1,399.26 | 1,400.81 | 1,399.05 | 1,399.82 | 95,698.3K |
| 10:10 | 1,399.73 | 1,400.00 | 1,398.30 | 1,399.30 | 39,210.1K |
| 10:15 | 1,399.41 | 1,400.52 | 1,399.06 | 1,400.52 | 36,815.2K |
| 10:20 | 1,399.86 | 1,399.86 | 1,398.44 | 1,399.20 | 48,821.0K |
| 10:25 | 1,398.37 | 1,399.46 | 1,397.82 | 1,398.71 | 54,623.1K |
| 10:30 | 1,398.34 | 1,398.34 | 1,396.32 | 1,397.11 | 93,561.6K |
| 10:35 | 1,397.13 | 1,398.49 | 1,396.63 | 1,398.06 | 54,245.1K |
| 10:40 | 1,397.92 | 1,398.85 | 1,397.30 | 1,398.39 | 50,497.7K |
| 10:45 | 1,398.44 | 1,398.44 | 1,395.09 | 1,395.09 | 34,660.9K |
| 10:50 | 1,397.09 | 1,397.41 | 1,396.33 | 1,396.56 | 65,795.8K |
| 10:55 | 1,396.27 | 1,396.67 | 1,395.40 | 1,395.64 | 69,311.3K |
| 11:00 | 1,394.35 | 1,396.16 | 1,394.35 | 1,395.63 | 40,348.4K |
| 11:05 | 1,396.67 | 1,397.96 | 1,396.09 | 1,397.96 | 29,472.7K |
| 11:10 | 1,396.72 | 1,397.94 | 1,396.72 | 1,397.63 | 21,430.8K |
| 11:15 | 1,396.81 | 1,398.38 | 1,396.81 | 1,398.24 | 15,789.0K |
| 11:20 | 1,397.30 | 1,398.30 | 1,396.87 | 1,396.87 | 17,651.8K |
| 11:25 | 1,397.04 | 1,397.04 | 1,395.06 | 1,395.75 | 27,747.1K |
| 11:30 | 1,395.34 | 1,396.80 | 1,395.34 | 1,396.64 | 14,737.6K |
| 11:35 | 1,396.72 | 1,396.73 | 1,394.90 | 1,396.73 | 14,688.0K |
| 11:40 | 1,395.99 | 1,396.42 | 1,395.99 | 1,396.20 | 14,133.3K |
| 11:45 | 1,395.62 | 1,396.54 | 1,395.61 | 1,396.51 | 10,838.0K |
| 11:50 | 1,397.46 | 1,397.46 | 1,395.89 | 1,396.60 | 11,062.1K |
| 11:55 | 1,395.73 | 1,396.02 | 1,395.33 | 1,396.02 | 14,409.9K |
| 12:00 | 1,395.92 | 1,397.15 | 1,395.47 | 1,397.01 | 16,025.3K |
| 12:05 | 1,397.58 | 1,397.70 | 1,395.95 | 1,396.55 | 25,229.3K |
| 12:10 | 1,396.37 | 1,396.50 | 1,395.64 | 1,395.64 | 15,993.9K |
| 12:15 | 1,396.67 | 1,396.67 | 1,395.83 | 1,396.57 | 24,842.9K |
| 12:20 | 1,397.16 | 1,397.44 | 1,396.74 | 1,397.25 | 20,551.4K |
| 12:25 | 1,397.72 | 1,398.74 | 1,397.72 | 1,398.16 | 33,139.4K |
| 12:30 | 1,397.44 | 1,397.78 | 1,397.44 | 1,397.78 | 38.1K |
| 12:35 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 12:40 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 12:45 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 12:50 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 12:55 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:00 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:05 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:10 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:15 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:20 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:25 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:30 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:35 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:40 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:45 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:50 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 13:55 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 14:00 | 1,396.06 | 1,399.10 | 1,396.06 | 1,399.10 | 83,397.1K |
| 14:05 | 1,399.49 | 1,400.71 | 1,399.22 | 1,399.56 | 43,735.6K |
| 14:10 | 1,398.21 | 1,398.21 | 1,396.73 | 1,398.08 | 35,361.9K |
| 14:15 | 1,397.06 | 1,397.60 | 1,395.62 | 1,395.62 | 31,356.4K |
| 14:20 | 1,395.74 | 1,396.50 | 1,394.38 | 1,394.71 | 52,079.3K |
| 14:25 | 1,394.08 | 1,395.47 | 1,394.03 | 1,394.03 | 27,851.6K |
| 14:30 | 1,394.03 | 1,395.60 | 1,394.03 | 1,395.60 | 14,677.5K |
| 14:35 | 1,393.79 | 1,394.61 | 1,393.79 | 1,394.61 | 19,242.7K |
| 14:40 | 1,394.14 | 1,395.25 | 1,394.14 | 1,394.41 | 19,360.1K |
| 14:45 | 1,394.56 | 1,395.58 | 1,394.34 | 1,394.34 | 12,452.2K |
| 14:50 | 1,394.56 | 1,396.29 | 1,394.48 | 1,395.16 | 8,336.5K |
| 14:55 | 1,396.05 | 1,396.05 | 1,394.10 | 1,394.10 | 9,580.3K |
| 15:00 | 1,394.05 | 1,395.88 | 1,394.05 | 1,395.02 | 16,067.9K |
| 15:05 | 1,395.50 | 1,395.88 | 1,395.27 | 1,395.45 | 20,282.5K |
| 15:10 | 1,394.71 | 1,394.71 | 1,393.89 | 1,394.04 | 14,541.0K |
| 15:15 | 1,393.84 | 1,395.10 | 1,393.84 | 1,394.77 | 12,792.3K |
| 15:20 | 1,395.55 | 1,395.55 | 1,394.88 | 1,395.13 | 10,679.8K |
| 15:25 | 1,394.84 | 1,395.70 | 1,394.54 | 1,394.54 | 9,587.7K |
| 15:30 | 1,394.72 | 1,395.36 | 1,394.28 | 1,394.61 | 49,117.6K |
| 15:35 | 1,393.92 | 1,394.47 | 1,392.83 | 1,393.94 | 36,998.1K |
| 15:40 | 1,390.47 | 1,392.72 | 1,390.47 | 1,392.50 | 45,041.5K |
| 15:45 | 1,392.17 | 1,392.17 | 1,391.46 | 1,391.46 | 40,938.4K |
| 15:50 | 1,391.32 | 1,391.36 | 1,390.46 | 1,390.46 | 45,125.6K |
| 15:55 | 1,390.76 | 1,391.14 | 1,390.16 | 1,390.82 | 21,939.8K |
| 16:00 | 1,390.55 | 1,391.66 | 1,390.40 | 1,390.40 | 30,006.8K |
| 16:05 | 1,390.32 | 1,390.44 | 1,390.03 | 1,390.44 | 31,574.0K |
| 16:10 | 1,390.34 | 1,390.34 | 1,388.99 | 1,388.99 | 32,572.2K |
| 16:15 | 1,390.09 | 1,390.36 | 1,387.94 | 1,387.94 | 16,887.1K |
| 16:20 | 1,390.03 | 1,390.78 | 1,388.69 | 1,390.33 | 22,478.2K |
| 16:25 | 1,390.86 | 1,390.96 | 1,389.30 | 1,390.96 | 36,909.6K |
| 16:30 | 1,390.95 | 1,390.95 | 1,390.95 | 1,390.95 | 146.1K |
| 16:35 | 1,390.95 | 1,390.95 | 1,388.86 | 1,388.86 | 181,290.8K |
| 16:40 | 1,388.86 | 1,388.86 | 1,388.86 | 1,388.86 | 0.0K |
| 17:45 | 1,388.86 | 1,388.86 | 1,388.86 | 1,388.86 | 0.0K |