FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 태국 →
1,426.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,404.13 1,404.13 1,404.13 1,404.13 83,374.7K
10:00 1,406.05 1,406.05 1,400.59 1,400.59 174,200.1K
10:05 1,401.58 1,402.95 1,401.50 1,402.78 64,284.4K
10:10 1,402.93 1,403.90 1,402.93 1,403.87 66,730.3K
10:15 1,405.21 1,405.59 1,404.27 1,405.59 80,255.8K
10:20 1,405.07 1,405.75 1,404.00 1,404.00 103,904.4K
10:25 1,404.91 1,406.13 1,404.91 1,406.13 82,085.1K
10:30 1,405.56 1,406.78 1,405.56 1,406.02 71,216.3K
10:35 1,404.87 1,406.24 1,404.87 1,406.24 41,107.6K
10:40 1,407.02 1,407.02 1,404.09 1,404.53 70,988.2K
10:45 1,403.92 1,405.86 1,403.92 1,405.13 38,435.9K
10:50 1,405.32 1,407.25 1,405.29 1,407.25 67,383.1K
10:55 1,407.63 1,407.63 1,406.68 1,407.19 50,915.8K
11:00 1,407.11 1,407.87 1,407.11 1,407.78 45,557.4K
11:05 1,407.72 1,407.76 1,406.78 1,407.76 69,838.0K
11:10 1,407.57 1,408.23 1,406.80 1,407.49 61,659.2K
11:15 1,407.46 1,409.13 1,407.46 1,408.18 63,421.7K
11:20 1,408.35 1,408.79 1,407.23 1,408.79 55,686.5K
11:25 1,408.27 1,408.27 1,406.79 1,406.79 92,263.2K
11:30 1,407.12 1,407.12 1,406.31 1,406.31 70,272.2K
11:35 1,406.64 1,407.08 1,406.49 1,407.08 56,648.7K
11:40 1,406.56 1,406.94 1,405.74 1,405.74 66,537.8K
11:45 1,404.28 1,405.91 1,404.28 1,405.56 45,573.1K
11:50 1,405.37 1,406.82 1,405.02 1,405.02 38,828.3K
11:55 1,405.91 1,405.91 1,404.89 1,405.38 42,574.4K
12:00 1,406.16 1,406.16 1,405.08 1,405.08 21,279.9K
12:05 1,405.68 1,406.93 1,405.68 1,406.90 35,888.3K
12:10 1,407.08 1,407.44 1,406.34 1,406.34 17,232.8K
12:15 1,405.67 1,407.20 1,405.41 1,405.41 14,976.9K
12:20 1,406.82 1,406.82 1,405.81 1,406.64 38,517.2K
12:25 1,406.73 1,407.92 1,406.62 1,407.32 59,434.1K
12:30 1,406.42 1,406.42 1,406.42 1,406.42 30.2K
12:35 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
12:40 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
12:45 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
12:50 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
12:55 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:00 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:05 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:10 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:15 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:20 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:25 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:30 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:35 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:40 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:45 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:50 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:55 1,406.42 1,407.84 1,406.42 1,407.01 55,034.8K
14:00 1,408.03 1,408.84 1,408.03 1,408.84 88,227.7K
14:05 1,408.60 1,409.22 1,407.82 1,407.82 36,102.3K
14:10 1,407.51 1,408.09 1,406.73 1,408.09 50,796.3K
14:15 1,407.77 1,408.71 1,407.68 1,408.71 35,153.2K
14:20 1,408.99 1,408.99 1,407.99 1,407.99 48,653.9K
14:25 1,407.13 1,410.02 1,407.13 1,410.02 67,863.0K
14:30 1,409.86 1,410.22 1,409.04 1,409.97 39,890.3K
14:35 1,409.68 1,410.08 1,408.98 1,409.82 56,799.5K
14:40 1,409.78 1,411.78 1,409.78 1,410.46 141,487.6K
14:45 1,411.52 1,413.09 1,411.52 1,412.61 75,396.8K
14:50 1,413.17 1,413.62 1,412.69 1,413.07 52,113.4K
14:55 1,411.90 1,414.09 1,411.90 1,414.01 51,363.3K
15:00 1,412.79 1,413.45 1,412.42 1,412.47 31,786.4K
15:05 1,412.49 1,413.89 1,412.49 1,413.42 77,351.2K
15:10 1,414.70 1,414.70 1,413.10 1,413.87 40,217.6K
15:15 1,414.16 1,414.16 1,411.71 1,412.90 41,980.5K
15:20 1,412.09 1,412.41 1,411.91 1,412.14 38,137.2K
15:25 1,412.37 1,412.37 1,411.24 1,412.14 31,434.5K
15:30 1,411.75 1,412.22 1,410.43 1,411.65 36,924.4K
15:35 1,412.77 1,412.77 1,410.87 1,410.87 44,469.0K
15:40 1,411.53 1,411.53 1,408.19 1,409.18 108,353.1K
15:45 1,408.22 1,409.84 1,408.12 1,408.39 32,194.2K
15:50 1,408.57 1,408.83 1,407.32 1,408.36 37,604.3K
15:55 1,408.02 1,408.81 1,407.44 1,408.81 60,329.2K
16:00 1,407.16 1,408.93 1,407.16 1,408.93 35,387.4K
16:05 1,407.32 1,408.88 1,407.32 1,408.22 43,394.3K
16:10 1,408.33 1,409.07 1,407.81 1,408.27 32,279.9K
16:15 1,407.95 1,409.24 1,407.86 1,407.86 38,517.4K
16:20 1,408.13 1,408.56 1,407.30 1,407.91 73,892.5K
16:25 1,407.50 1,408.03 1,406.19 1,407.62 72,244.7K
16:30 1,407.46 1,407.46 1,407.40 1,407.40 3,745.2K
16:35 1,407.40 1,409.64 1,407.40 1,409.64 210,938.9K
16:40 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
17:45 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음