FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 태국 →
1,426.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,421.69 1,421.69 1,421.69 1,421.69 214,043.2K
10:00 1,421.95 1,421.95 1,416.99 1,416.99 217,149.0K
10:05 1,418.10 1,419.38 1,418.10 1,419.38 127,507.9K
10:10 1,419.94 1,420.04 1,418.08 1,418.08 133,753.7K
10:15 1,418.32 1,420.91 1,418.32 1,420.16 144,581.4K
10:20 1,419.93 1,419.93 1,418.92 1,418.92 105,931.2K
10:25 1,417.52 1,419.84 1,417.52 1,419.31 77,874.1K
10:30 1,418.81 1,419.66 1,418.43 1,418.74 69,586.3K
10:35 1,419.03 1,419.05 1,417.92 1,419.05 69,914.5K
10:40 1,419.39 1,419.39 1,413.02 1,413.02 121,502.6K
10:45 1,412.69 1,412.69 1,411.87 1,412.65 100,091.1K
10:50 1,413.24 1,413.24 1,411.75 1,412.47 103,791.3K
10:55 1,415.81 1,415.81 1,413.89 1,414.27 44,998.4K
11:00 1,413.45 1,413.98 1,413.12 1,413.12 37,336.3K
11:05 1,413.96 1,415.50 1,413.70 1,415.50 90,635.6K
11:10 1,415.09 1,416.41 1,413.36 1,413.36 46,642.3K
11:15 1,414.09 1,414.71 1,414.03 1,414.03 28,281.4K
11:20 1,414.45 1,414.45 1,412.86 1,412.86 53,663.3K
11:25 1,413.38 1,413.86 1,412.52 1,413.86 31,075.7K
11:30 1,413.17 1,413.67 1,412.92 1,413.02 27,007.7K
11:35 1,412.98 1,413.28 1,412.89 1,412.89 19,546.4K
11:40 1,411.96 1,413.97 1,411.96 1,412.61 21,479.1K
11:45 1,414.03 1,414.05 1,412.89 1,413.36 31,685.2K
11:50 1,413.13 1,413.13 1,412.06 1,412.37 65,456.7K
11:55 1,413.39 1,413.88 1,412.94 1,412.94 42,553.1K
12:00 1,414.18 1,414.18 1,413.21 1,413.66 19,882.4K
12:05 1,413.58 1,414.07 1,412.17 1,413.17 13,660.5K
12:10 1,413.10 1,414.16 1,413.10 1,414.16 26,205.7K
12:15 1,413.74 1,414.70 1,413.74 1,414.20 22,686.3K
12:20 1,415.49 1,415.56 1,413.42 1,413.99 16,579.0K
12:25 1,413.32 1,413.63 1,412.81 1,412.90 28,520.8K
12:30 1,411.31 1,411.31 1,411.22 1,411.22 190.8K
12:35 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
12:40 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
12:45 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
12:50 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
12:55 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:00 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:05 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:10 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:15 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:20 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:25 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:30 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:35 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:40 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:45 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:50 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
13:55 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
14:00 1,412.55 1,413.43 1,412.15 1,413.06 110,522.8K
14:05 1,414.44 1,417.50 1,413.85 1,417.50 82,179.4K
14:10 1,417.49 1,418.04 1,416.96 1,418.00 72,395.2K
14:15 1,418.56 1,419.00 1,417.79 1,418.49 61,849.4K
14:20 1,418.39 1,418.43 1,416.62 1,416.62 53,844.2K
14:25 1,416.39 1,417.62 1,416.21 1,416.48 43,938.8K
14:30 1,416.40 1,416.69 1,415.86 1,416.50 27,167.7K
14:35 1,415.96 1,416.82 1,415.92 1,416.03 19,879.5K
14:40 1,416.65 1,416.85 1,414.65 1,415.62 24,831.6K
14:45 1,415.62 1,416.03 1,414.73 1,414.87 37,180.2K
14:50 1,415.72 1,416.51 1,415.47 1,416.51 48,163.8K
14:55 1,416.01 1,416.01 1,414.34 1,415.13 32,012.1K
15:00 1,415.37 1,416.39 1,414.26 1,414.26 36,870.4K
15:05 1,414.50 1,415.62 1,414.50 1,414.91 22,766.0K
15:10 1,416.51 1,416.51 1,415.52 1,415.59 22,352.9K
15:15 1,415.89 1,416.13 1,414.66 1,415.71 29,076.0K
15:20 1,416.29 1,416.29 1,414.06 1,414.06 31,547.7K
15:25 1,414.98 1,415.41 1,413.85 1,413.85 37,420.8K
15:30 1,414.86 1,415.87 1,414.59 1,415.41 33,256.1K
15:35 1,414.93 1,415.86 1,414.46 1,415.81 38,060.2K
15:40 1,415.65 1,416.48 1,414.97 1,415.74 43,312.0K
15:45 1,415.11 1,415.63 1,414.77 1,415.63 43,679.5K
15:50 1,414.74 1,415.91 1,414.54 1,415.91 35,418.6K
15:55 1,413.82 1,414.97 1,413.82 1,414.94 45,532.0K
16:00 1,414.92 1,415.87 1,414.38 1,415.87 30,554.3K
16:05 1,415.38 1,415.38 1,413.91 1,415.30 58,247.2K
16:10 1,414.79 1,414.79 1,412.69 1,412.69 63,765.1K
16:15 1,413.47 1,413.77 1,412.25 1,412.83 39,527.8K
16:20 1,412.27 1,413.06 1,411.86 1,413.01 35,197.5K
16:25 1,412.48 1,413.91 1,412.48 1,413.91 69,485.5K
16:30 1,414.30 1,414.57 1,414.30 1,414.57 739.6K
16:35 1,414.57 1,414.57 1,413.25 1,413.25 260,531.3K
16:40 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
17:45 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음