1,426.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,417.23 | 1,417.23 | 1,417.23 | 1,417.23 | 147,481.5K |
| 10:00 | 1,418.40 | 1,418.40 | 1,416.48 | 1,417.64 | 118,912.8K |
| 10:05 | 1,419.32 | 1,419.32 | 1,416.32 | 1,416.32 | 87,402.8K |
| 10:10 | 1,416.97 | 1,417.69 | 1,416.06 | 1,416.76 | 75,334.3K |
| 10:15 | 1,417.00 | 1,418.99 | 1,416.85 | 1,418.99 | 81,330.6K |
| 10:20 | 1,418.25 | 1,418.25 | 1,416.57 | 1,416.57 | 104,971.6K |
| 10:25 | 1,416.66 | 1,416.77 | 1,416.26 | 1,416.77 | 81,642.8K |
| 10:30 | 1,416.62 | 1,418.19 | 1,416.62 | 1,418.19 | 54,117.9K |
| 10:35 | 1,417.70 | 1,418.91 | 1,417.32 | 1,417.32 | 41,709.9K |
| 10:40 | 1,417.10 | 1,419.62 | 1,417.10 | 1,418.33 | 50,813.9K |
| 10:45 | 1,419.44 | 1,420.09 | 1,418.96 | 1,418.96 | 74,179.4K |
| 10:50 | 1,419.11 | 1,419.11 | 1,418.21 | 1,418.21 | 58,772.2K |
| 10:55 | 1,419.28 | 1,419.40 | 1,418.09 | 1,418.21 | 48,696.2K |
| 11:00 | 1,418.38 | 1,418.85 | 1,417.51 | 1,417.98 | 53,276.8K |
| 11:05 | 1,417.99 | 1,419.06 | 1,417.28 | 1,417.28 | 56,260.1K |
| 11:10 | 1,418.05 | 1,418.57 | 1,417.81 | 1,418.26 | 41,844.8K |
| 11:15 | 1,417.56 | 1,419.26 | 1,417.56 | 1,418.22 | 18,359.6K |
| 11:20 | 1,417.92 | 1,418.67 | 1,417.68 | 1,417.83 | 25,701.8K |
| 11:25 | 1,417.30 | 1,417.74 | 1,416.74 | 1,417.49 | 27,890.3K |
| 11:30 | 1,416.59 | 1,416.59 | 1,416.10 | 1,416.40 | 41,083.9K |
| 11:35 | 1,415.70 | 1,416.95 | 1,415.70 | 1,416.64 | 21,788.7K |
| 11:40 | 1,416.97 | 1,417.40 | 1,416.40 | 1,417.40 | 58,841.1K |
| 11:45 | 1,416.78 | 1,416.78 | 1,415.69 | 1,415.69 | 34,704.2K |
| 11:50 | 1,416.11 | 1,416.49 | 1,415.18 | 1,415.18 | 40,946.2K |
| 11:55 | 1,415.75 | 1,415.75 | 1,414.83 | 1,414.83 | 20,218.5K |
| 12:00 | 1,416.71 | 1,416.99 | 1,415.73 | 1,416.28 | 17,033.2K |
| 12:05 | 1,416.86 | 1,417.43 | 1,416.07 | 1,416.08 | 36,664.5K |
| 12:10 | 1,416.89 | 1,418.08 | 1,416.89 | 1,418.08 | 26,837.7K |
| 12:15 | 1,417.16 | 1,417.86 | 1,416.65 | 1,417.33 | 26,159.1K |
| 12:20 | 1,416.35 | 1,417.07 | 1,416.27 | 1,416.27 | 16,993.5K |
| 12:25 | 1,415.50 | 1,417.09 | 1,415.50 | 1,417.09 | 85,689.3K |
| 12:30 | 1,416.46 | 1,416.46 | 1,416.33 | 1,416.33 | 164.8K |
| 12:35 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 12:40 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 12:45 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 12:50 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 12:55 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:00 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:05 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:10 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:15 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:20 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:25 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:30 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:35 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:40 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:45 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:50 | 1,416.33 | 1,416.33 | 1,416.33 | 1,416.33 | 0.0K |
| 13:55 | 1,416.33 | 1,416.33 | 1,413.82 | 1,413.85 | 65,965.7K |
| 14:00 | 1,412.77 | 1,412.91 | 1,412.00 | 1,412.00 | 58,250.4K |
| 14:05 | 1,414.03 | 1,414.11 | 1,413.55 | 1,413.59 | 38,688.6K |
| 14:10 | 1,414.52 | 1,416.83 | 1,414.52 | 1,416.83 | 110,875.9K |
| 14:15 | 1,417.11 | 1,417.58 | 1,417.04 | 1,417.58 | 51,450.5K |
| 14:20 | 1,416.37 | 1,417.06 | 1,416.37 | 1,416.68 | 40,615.8K |
| 14:25 | 1,416.95 | 1,418.13 | 1,416.95 | 1,417.69 | 20,866.8K |
| 14:30 | 1,417.30 | 1,419.17 | 1,417.30 | 1,418.48 | 51,276.5K |
| 14:35 | 1,419.11 | 1,419.11 | 1,418.57 | 1,418.99 | 65,886.7K |
| 14:40 | 1,419.17 | 1,419.37 | 1,418.09 | 1,419.37 | 33,582.4K |
| 14:45 | 1,418.94 | 1,418.94 | 1,417.35 | 1,418.06 | 54,270.1K |
| 14:50 | 1,418.21 | 1,419.34 | 1,417.57 | 1,418.46 | 34,650.3K |
| 14:55 | 1,418.37 | 1,418.37 | 1,416.80 | 1,417.68 | 50,069.5K |
| 15:00 | 1,417.18 | 1,418.68 | 1,417.18 | 1,418.22 | 93,231.7K |
| 15:05 | 1,417.69 | 1,418.77 | 1,417.55 | 1,418.77 | 92,681.8K |
| 15:10 | 1,418.49 | 1,419.03 | 1,418.20 | 1,419.03 | 27,737.1K |
| 15:15 | 1,418.41 | 1,419.62 | 1,418.41 | 1,419.10 | 20,515.2K |
| 15:20 | 1,419.44 | 1,420.15 | 1,418.70 | 1,418.70 | 38,687.7K |
| 15:25 | 1,418.42 | 1,419.53 | 1,418.42 | 1,419.53 | 44,883.4K |
| 15:30 | 1,419.18 | 1,419.46 | 1,418.91 | 1,419.09 | 29,561.8K |
| 15:35 | 1,419.05 | 1,419.75 | 1,418.92 | 1,419.50 | 31,354.2K |
| 15:40 | 1,418.85 | 1,419.17 | 1,418.45 | 1,419.00 | 36,257.4K |
| 15:45 | 1,419.53 | 1,420.36 | 1,419.20 | 1,419.61 | 33,940.0K |
| 15:50 | 1,419.25 | 1,420.13 | 1,418.68 | 1,419.42 | 44,076.3K |
| 15:55 | 1,418.51 | 1,420.09 | 1,418.37 | 1,420.09 | 41,706.5K |
| 16:00 | 1,419.56 | 1,419.68 | 1,418.34 | 1,419.68 | 43,182.5K |
| 16:05 | 1,419.90 | 1,419.90 | 1,418.39 | 1,418.91 | 56,723.8K |
| 16:10 | 1,419.15 | 1,420.39 | 1,419.15 | 1,419.28 | 40,292.8K |
| 16:15 | 1,419.36 | 1,420.37 | 1,419.36 | 1,419.99 | 58,944.6K |
| 16:20 | 1,419.96 | 1,421.17 | 1,419.96 | 1,421.17 | 60,802.1K |
| 16:25 | 1,420.74 | 1,420.74 | 1,420.16 | 1,420.16 | 73,701.2K |
| 16:30 | 1,419.10 | 1,419.19 | 1,419.10 | 1,419.19 | 620.9K |
| 16:35 | 1,419.19 | 1,421.66 | 1,419.19 | 1,421.66 | 304,057.2K |
| 16:40 | 1,421.66 | 1,421.66 | 1,421.66 | 1,421.66 | 0.0K |
| 17:45 | 1,421.66 | 1,421.66 | 1,421.66 | 1,421.66 | 0.0K |