1,415.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,422.77 | 1,422.77 | 1,422.77 | 1,422.77 | 190,342.1K |
| 10:00 | 1,423.74 | 1,424.08 | 1,421.42 | 1,421.42 | 152,234.0K |
| 10:05 | 1,423.24 | 1,423.24 | 1,421.27 | 1,421.27 | 86,215.1K |
| 10:10 | 1,421.15 | 1,421.15 | 1,420.40 | 1,420.69 | 98,123.1K |
| 10:15 | 1,422.06 | 1,424.65 | 1,421.58 | 1,424.65 | 82,199.8K |
| 10:20 | 1,424.65 | 1,425.39 | 1,422.73 | 1,425.39 | 102,610.0K |
| 10:25 | 1,423.36 | 1,423.36 | 1,422.29 | 1,422.29 | 67,548.2K |
| 10:30 | 1,423.00 | 1,423.63 | 1,422.39 | 1,422.87 | 76,387.4K |
| 10:35 | 1,423.15 | 1,423.19 | 1,422.02 | 1,422.94 | 145,780.8K |
| 10:40 | 1,423.45 | 1,423.45 | 1,422.25 | 1,422.55 | 56,436.6K |
| 10:45 | 1,422.26 | 1,422.26 | 1,420.38 | 1,421.72 | 98,854.9K |
| 10:50 | 1,421.61 | 1,421.61 | 1,419.51 | 1,419.51 | 73,894.8K |
| 10:55 | 1,419.36 | 1,419.67 | 1,418.71 | 1,419.67 | 39,473.6K |
| 11:00 | 1,418.58 | 1,421.03 | 1,418.58 | 1,420.25 | 36,926.8K |
| 11:05 | 1,420.11 | 1,421.16 | 1,420.11 | 1,421.12 | 34,812.0K |
| 11:10 | 1,420.32 | 1,421.12 | 1,419.47 | 1,421.12 | 32,289.3K |
| 11:15 | 1,421.02 | 1,421.02 | 1,419.26 | 1,419.26 | 64,404.4K |
| 11:20 | 1,419.26 | 1,420.43 | 1,419.26 | 1,419.26 | 28,781.1K |
| 11:25 | 1,419.51 | 1,420.75 | 1,419.51 | 1,419.74 | 26,959.4K |
| 11:30 | 1,418.58 | 1,420.36 | 1,418.58 | 1,419.50 | 59,797.1K |
| 11:35 | 1,420.82 | 1,420.82 | 1,420.06 | 1,420.77 | 33,811.0K |
| 11:40 | 1,419.72 | 1,421.91 | 1,419.72 | 1,421.91 | 45,651.8K |
| 11:45 | 1,421.93 | 1,421.93 | 1,421.45 | 1,421.45 | 24,132.3K |
| 11:50 | 1,421.06 | 1,422.19 | 1,421.06 | 1,422.19 | 25,511.2K |
| 11:55 | 1,421.56 | 1,422.44 | 1,420.81 | 1,422.44 | 14,827.6K |
| 12:00 | 1,422.53 | 1,422.77 | 1,421.38 | 1,421.69 | 13,951.8K |
| 12:05 | 1,421.70 | 1,422.33 | 1,421.70 | 1,422.32 | 27,892.8K |
| 12:10 | 1,421.51 | 1,422.10 | 1,420.42 | 1,420.42 | 23,420.7K |
| 12:15 | 1,421.93 | 1,422.53 | 1,421.08 | 1,422.16 | 26,223.4K |
| 12:20 | 1,421.51 | 1,422.56 | 1,421.51 | 1,422.09 | 34,500.9K |
| 12:25 | 1,421.05 | 1,422.19 | 1,421.05 | 1,422.19 | 31,106.4K |
| 12:30 | 1,421.10 | 1,421.10 | 1,420.91 | 1,420.91 | 257.8K |
| 12:35 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 12:40 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 12:45 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 12:50 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 12:55 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:00 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:05 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:10 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:15 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:20 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:25 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:30 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:35 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:40 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:45 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:50 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.0K |
| 13:55 | 1,420.91 | 1,420.91 | 1,420.72 | 1,420.72 | 43,549.6K |
| 14:00 | 1,419.94 | 1,419.94 | 1,418.72 | 1,419.57 | 80,536.9K |
| 14:05 | 1,419.33 | 1,420.78 | 1,418.74 | 1,420.78 | 67,963.1K |
| 14:10 | 1,420.42 | 1,420.42 | 1,418.97 | 1,418.97 | 38,758.3K |
| 14:15 | 1,419.01 | 1,419.44 | 1,418.35 | 1,419.24 | 29,463.7K |
| 14:20 | 1,418.27 | 1,419.41 | 1,418.27 | 1,419.31 | 13,437.8K |
| 14:25 | 1,418.75 | 1,419.61 | 1,418.75 | 1,419.20 | 27,876.3K |
| 14:30 | 1,419.94 | 1,419.94 | 1,419.05 | 1,419.05 | 22,892.2K |
| 14:35 | 1,418.87 | 1,419.65 | 1,418.87 | 1,419.33 | 11,537.2K |
| 14:40 | 1,419.19 | 1,419.38 | 1,418.07 | 1,418.74 | 43,269.3K |
| 14:45 | 1,418.42 | 1,419.24 | 1,418.42 | 1,418.42 | 33,060.7K |
| 14:50 | 1,419.13 | 1,419.99 | 1,418.62 | 1,418.66 | 26,171.1K |
| 14:55 | 1,418.89 | 1,419.43 | 1,418.52 | 1,419.23 | 44,089.8K |
| 15:00 | 1,419.13 | 1,419.65 | 1,418.61 | 1,419.62 | 17,734.7K |
| 15:05 | 1,419.55 | 1,419.55 | 1,418.71 | 1,419.55 | 19,036.6K |
| 15:10 | 1,418.32 | 1,418.74 | 1,418.32 | 1,418.65 | 25,424.4K |
| 15:15 | 1,418.60 | 1,419.30 | 1,418.60 | 1,419.30 | 24,878.5K |
| 15:20 | 1,419.29 | 1,419.84 | 1,418.23 | 1,419.33 | 37,371.8K |
| 15:25 | 1,419.64 | 1,420.70 | 1,419.64 | 1,420.70 | 25,124.6K |
| 15:30 | 1,420.75 | 1,420.75 | 1,418.66 | 1,420.27 | 37,677.4K |
| 15:35 | 1,420.97 | 1,421.07 | 1,420.41 | 1,420.41 | 37,255.6K |
| 15:40 | 1,421.11 | 1,421.35 | 1,419.47 | 1,419.47 | 47,880.2K |
| 15:45 | 1,420.56 | 1,420.56 | 1,419.38 | 1,420.24 | 25,987.6K |
| 15:50 | 1,420.65 | 1,420.73 | 1,419.75 | 1,420.73 | 51,448.7K |
| 15:55 | 1,421.25 | 1,421.56 | 1,419.44 | 1,421.56 | 58,551.4K |
| 16:00 | 1,421.14 | 1,421.55 | 1,420.63 | 1,421.34 | 37,030.6K |
| 16:05 | 1,419.24 | 1,421.17 | 1,419.24 | 1,421.02 | 29,004.5K |
| 16:10 | 1,420.42 | 1,421.02 | 1,420.25 | 1,420.80 | 59,691.5K |
| 16:15 | 1,420.35 | 1,421.20 | 1,419.38 | 1,421.20 | 47,010.5K |
| 16:20 | 1,421.09 | 1,421.28 | 1,420.92 | 1,421.28 | 42,674.7K |
| 16:25 | 1,421.18 | 1,421.69 | 1,421.06 | 1,421.69 | 84,730.5K |
| 16:30 | 1,420.25 | 1,420.27 | 1,420.25 | 1,420.27 | 2,360.9K |
| 16:35 | 1,420.27 | 1,420.27 | 1,420.20 | 1,420.20 | 204,059.4K |
| 16:40 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.0K |
| 17:45 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.0K |