1,415.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,445.44 | 1,445.44 | 1,445.44 | 1,445.44 | 116,945.8K |
| 10:00 | 1,443.05 | 1,443.05 | 1,440.11 | 1,440.11 | 106,227.4K |
| 10:05 | 1,441.83 | 1,442.08 | 1,441.58 | 1,441.58 | 170,313.1K |
| 10:10 | 1,441.61 | 1,441.77 | 1,441.23 | 1,441.77 | 96,171.0K |
| 10:15 | 1,441.99 | 1,442.48 | 1,440.92 | 1,440.92 | 62,520.6K |
| 10:20 | 1,441.60 | 1,443.43 | 1,440.62 | 1,443.43 | 77,251.8K |
| 10:25 | 1,442.58 | 1,444.65 | 1,442.58 | 1,444.65 | 59,676.4K |
| 10:30 | 1,443.57 | 1,444.84 | 1,443.57 | 1,444.48 | 48,192.2K |
| 10:35 | 1,445.42 | 1,446.64 | 1,445.24 | 1,445.24 | 58,194.0K |
| 10:40 | 1,445.51 | 1,445.97 | 1,444.62 | 1,445.97 | 27,972.3K |
| 10:45 | 1,445.61 | 1,445.61 | 1,444.20 | 1,445.09 | 85,657.8K |
| 10:50 | 1,444.79 | 1,445.08 | 1,442.61 | 1,442.61 | 62,686.6K |
| 10:55 | 1,444.62 | 1,444.62 | 1,442.92 | 1,444.07 | 47,368.0K |
| 11:00 | 1,443.90 | 1,444.78 | 1,443.74 | 1,444.78 | 42,433.4K |
| 11:05 | 1,445.19 | 1,445.19 | 1,443.41 | 1,444.35 | 68,537.1K |
| 11:10 | 1,445.41 | 1,445.96 | 1,443.74 | 1,445.96 | 49,964.2K |
| 11:15 | 1,445.12 | 1,445.12 | 1,444.65 | 1,444.65 | 55,215.1K |
| 11:20 | 1,445.39 | 1,446.14 | 1,445.28 | 1,446.14 | 133,830.3K |
| 11:25 | 1,446.16 | 1,446.42 | 1,445.66 | 1,445.66 | 43,073.5K |
| 11:30 | 1,445.80 | 1,445.80 | 1,444.62 | 1,444.62 | 48,534.9K |
| 11:35 | 1,445.38 | 1,445.99 | 1,444.54 | 1,445.99 | 44,025.2K |
| 11:40 | 1,444.96 | 1,445.61 | 1,444.35 | 1,444.35 | 53,246.9K |
| 11:45 | 1,445.55 | 1,445.55 | 1,444.85 | 1,445.42 | 49,976.4K |
| 11:50 | 1,446.11 | 1,446.89 | 1,445.45 | 1,445.45 | 32,565.3K |
| 11:55 | 1,445.76 | 1,445.76 | 1,444.63 | 1,444.92 | 31,341.8K |
| 12:00 | 1,445.05 | 1,445.55 | 1,444.38 | 1,444.38 | 22,148.1K |
| 12:05 | 1,444.29 | 1,445.51 | 1,444.29 | 1,445.16 | 31,188.1K |
| 12:10 | 1,445.68 | 1,446.69 | 1,445.68 | 1,446.35 | 62,461.7K |
| 12:15 | 1,445.20 | 1,446.13 | 1,443.94 | 1,443.94 | 58,058.6K |
| 12:20 | 1,445.30 | 1,445.97 | 1,445.27 | 1,445.54 | 70,785.8K |
| 12:25 | 1,444.96 | 1,445.84 | 1,443.68 | 1,443.68 | 61,220.3K |
| 12:30 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 1,204.0K |
| 12:35 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 12:40 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 12:45 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 12:50 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 12:55 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:00 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:05 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:10 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:15 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:20 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:25 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:30 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:35 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:40 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:45 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:50 | 1,444.36 | 1,444.36 | 1,444.36 | 1,444.36 | 0.0K |
| 13:55 | 1,444.36 | 1,444.36 | 1,442.61 | 1,442.61 | 54,165.2K |
| 14:00 | 1,444.96 | 1,445.86 | 1,443.42 | 1,445.86 | 101,344.1K |
| 14:05 | 1,444.85 | 1,445.56 | 1,444.45 | 1,444.45 | 70,708.3K |
| 14:10 | 1,443.36 | 1,444.03 | 1,443.36 | 1,443.45 | 102,687.7K |
| 14:15 | 1,442.72 | 1,443.69 | 1,441.99 | 1,443.69 | 75,932.9K |
| 14:20 | 1,443.93 | 1,445.49 | 1,443.71 | 1,444.34 | 49,897.4K |
| 14:25 | 1,444.83 | 1,444.83 | 1,443.36 | 1,444.00 | 25,366.8K |
| 14:30 | 1,444.43 | 1,444.80 | 1,443.15 | 1,443.15 | 28,847.3K |
| 14:35 | 1,445.03 | 1,445.03 | 1,444.11 | 1,444.11 | 53,964.6K |
| 14:40 | 1,444.08 | 1,445.31 | 1,444.03 | 1,444.03 | 50,386.1K |
| 14:45 | 1,444.37 | 1,444.44 | 1,443.68 | 1,443.68 | 29,843.7K |
| 14:50 | 1,445.02 | 1,445.02 | 1,442.46 | 1,443.97 | 28,123.6K |
| 14:55 | 1,443.55 | 1,444.86 | 1,443.55 | 1,444.61 | 26,850.9K |
| 15:00 | 1,443.19 | 1,443.90 | 1,443.19 | 1,443.21 | 17,314.1K |
| 15:05 | 1,444.00 | 1,444.84 | 1,443.21 | 1,443.21 | 24,765.8K |
| 15:10 | 1,443.71 | 1,444.72 | 1,443.27 | 1,443.27 | 21,112.2K |
| 15:15 | 1,444.52 | 1,444.56 | 1,444.41 | 1,444.45 | 19,888.5K |
| 15:20 | 1,443.51 | 1,443.88 | 1,443.15 | 1,443.47 | 24,362.5K |
| 15:25 | 1,444.00 | 1,444.00 | 1,442.60 | 1,442.73 | 27,924.2K |
| 15:30 | 1,443.69 | 1,444.65 | 1,443.69 | 1,444.25 | 28,518.7K |
| 15:35 | 1,443.55 | 1,444.30 | 1,443.55 | 1,443.81 | 27,546.3K |
| 15:40 | 1,444.28 | 1,444.60 | 1,442.76 | 1,442.76 | 40,693.0K |
| 15:45 | 1,444.52 | 1,444.64 | 1,443.35 | 1,443.35 | 42,098.7K |
| 15:50 | 1,444.38 | 1,444.48 | 1,444.20 | 1,444.48 | 26,830.3K |
| 15:55 | 1,444.41 | 1,444.41 | 1,442.74 | 1,444.24 | 22,900.3K |
| 16:00 | 1,443.79 | 1,444.58 | 1,443.37 | 1,444.19 | 33,270.8K |
| 16:05 | 1,444.06 | 1,444.57 | 1,443.51 | 1,444.57 | 47,395.7K |
| 16:10 | 1,444.07 | 1,445.02 | 1,443.63 | 1,445.02 | 53,116.9K |
| 16:15 | 1,445.54 | 1,445.54 | 1,443.92 | 1,444.33 | 53,217.7K |
| 16:20 | 1,445.01 | 1,446.16 | 1,445.00 | 1,446.16 | 54,622.9K |
| 16:25 | 1,444.92 | 1,445.70 | 1,444.76 | 1,444.76 | 61,299.9K |
| 16:30 | 1,444.87 | 1,444.87 | 1,444.86 | 1,444.86 | 984.3K |
| 16:35 | 1,444.86 | 1,445.67 | 1,444.86 | 1,445.67 | 236,280.7K |
| 16:40 | 1,445.67 | 1,445.67 | 1,445.67 | 1,445.67 | 0.0K |
| 17:45 | 1,445.67 | 1,445.67 | 1,445.67 | 1,445.67 | 0.0K |