FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ 태국 →
1,415.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,410.64 1,410.64 1,410.64 1,410.64 117,524.5K
10:00 1,410.79 1,410.79 1,406.33 1,406.33 190,928.8K
10:05 1,405.44 1,405.44 1,403.79 1,404.93 92,643.3K
10:10 1,406.22 1,406.62 1,404.20 1,404.20 78,105.5K
10:15 1,404.49 1,405.45 1,402.63 1,402.63 48,474.0K
10:20 1,402.82 1,403.68 1,402.54 1,403.27 58,254.3K
10:25 1,402.84 1,405.24 1,402.84 1,404.64 57,643.6K
10:30 1,404.17 1,404.68 1,403.56 1,404.35 42,480.9K
10:35 1,405.26 1,406.49 1,404.62 1,404.62 63,326.8K
10:40 1,405.71 1,405.71 1,404.08 1,405.34 47,466.6K
10:45 1,405.05 1,405.82 1,404.93 1,405.82 27,140.4K
10:50 1,405.96 1,408.08 1,405.96 1,408.08 47,572.0K
10:55 1,408.28 1,410.56 1,408.28 1,410.56 82,661.7K
11:00 1,411.01 1,411.09 1,409.53 1,409.69 50,062.2K
11:05 1,408.52 1,409.49 1,408.06 1,408.06 30,841.9K
11:10 1,408.91 1,408.91 1,407.96 1,407.96 33,453.6K
11:15 1,408.76 1,408.86 1,407.46 1,408.31 13,039.8K
11:20 1,408.70 1,408.78 1,407.42 1,408.78 17,142.9K
11:25 1,408.82 1,408.82 1,406.91 1,406.91 17,584.2K
11:30 1,407.79 1,408.11 1,407.04 1,407.54 27,729.4K
11:35 1,407.27 1,407.95 1,406.91 1,406.91 17,713.6K
11:40 1,407.77 1,408.09 1,406.69 1,408.09 21,189.6K
11:45 1,407.89 1,408.77 1,406.89 1,408.77 20,951.3K
11:50 1,408.04 1,409.04 1,408.04 1,409.04 15,997.5K
11:55 1,408.31 1,408.82 1,407.65 1,407.69 9,616.6K
12:00 1,408.11 1,408.35 1,407.40 1,408.05 15,617.7K
12:05 1,407.01 1,408.68 1,407.01 1,407.59 15,961.3K
12:10 1,407.76 1,410.38 1,407.76 1,409.04 38,292.8K
12:15 1,409.82 1,410.54 1,409.20 1,410.43 12,935.2K
12:20 1,411.50 1,412.04 1,410.99 1,412.04 34,597.1K
12:25 1,412.30 1,412.30 1,411.51 1,411.51 32,748.2K
12:30 1,411.76 1,411.76 1,411.44 1,411.44 2,119.1K
12:35 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
12:40 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
12:45 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
12:50 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
12:55 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:00 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:05 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:10 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:15 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:20 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:25 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:30 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:35 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:40 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:45 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:50 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:55 1,411.44 1,413.70 1,411.44 1,413.70 75,460.2K
14:00 1,413.60 1,414.71 1,413.59 1,414.22 54,901.9K
14:05 1,414.19 1,414.19 1,412.34 1,413.42 23,038.3K
14:10 1,412.68 1,413.61 1,412.68 1,413.23 14,699.7K
14:15 1,412.52 1,413.00 1,411.91 1,413.00 22,437.4K
14:20 1,412.82 1,413.04 1,412.18 1,412.18 17,281.1K
14:25 1,411.98 1,413.44 1,411.98 1,412.11 19,771.4K
14:30 1,412.68 1,413.33 1,412.10 1,413.33 18,086.5K
14:35 1,412.57 1,413.30 1,412.36 1,413.16 10,520.3K
14:40 1,413.08 1,413.68 1,413.08 1,413.42 41,034.9K
14:45 1,414.39 1,415.66 1,414.34 1,415.66 34,281.7K
14:50 1,414.46 1,415.12 1,414.46 1,415.10 12,987.5K
14:55 1,415.21 1,415.21 1,413.34 1,414.55 15,617.3K
15:00 1,413.95 1,414.14 1,413.42 1,413.42 20,282.5K
15:05 1,413.93 1,413.93 1,412.40 1,413.14 22,116.9K
15:10 1,412.24 1,414.21 1,411.85 1,412.92 20,452.8K
15:15 1,414.22 1,414.22 1,412.92 1,413.77 17,996.1K
15:20 1,414.43 1,414.43 1,412.61 1,412.64 23,801.9K
15:25 1,412.12 1,414.07 1,411.53 1,414.07 33,008.9K
15:30 1,413.17 1,413.17 1,411.62 1,413.02 18,123.5K
15:35 1,412.64 1,413.60 1,412.64 1,413.60 21,549.4K
15:40 1,412.24 1,414.08 1,412.24 1,412.88 25,753.3K
15:45 1,412.47 1,413.42 1,411.58 1,413.42 32,671.6K
15:50 1,412.77 1,412.77 1,411.40 1,411.46 20,169.1K
15:55 1,411.73 1,412.74 1,411.62 1,412.74 20,771.3K
16:00 1,413.54 1,413.54 1,411.54 1,412.19 40,955.5K
16:05 1,413.66 1,413.66 1,411.75 1,411.75 26,777.2K
16:10 1,412.37 1,412.65 1,412.30 1,412.46 20,809.5K
16:15 1,412.65 1,412.65 1,410.64 1,410.64 28,925.0K
16:20 1,411.58 1,412.96 1,411.06 1,411.12 25,617.7K
16:25 1,412.55 1,412.55 1,411.61 1,411.68 101,422.3K
16:30 1,411.55 1,411.55 1,411.55 1,411.55 99.8K
16:35 1,411.55 1,411.55 1,411.55 1,411.55 184,887.9K
16:40 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
17:45 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음