1,415.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,420.40 | 1,420.40 | 1,420.40 | 1,420.40 | 102,696.3K |
| 10:00 | 1,421.01 | 1,421.01 | 1,420.04 | 1,420.04 | 89,731.7K |
| 10:05 | 1,418.74 | 1,420.78 | 1,418.15 | 1,420.78 | 106,758.4K |
| 10:10 | 1,420.58 | 1,420.58 | 1,418.61 | 1,418.72 | 71,419.4K |
| 10:15 | 1,418.60 | 1,419.69 | 1,418.60 | 1,419.52 | 47,013.4K |
| 10:20 | 1,420.95 | 1,421.06 | 1,420.63 | 1,421.06 | 37,193.5K |
| 10:25 | 1,421.49 | 1,421.49 | 1,419.72 | 1,419.72 | 38,014.2K |
| 10:30 | 1,419.60 | 1,421.27 | 1,419.03 | 1,421.27 | 46,992.4K |
| 10:35 | 1,421.55 | 1,422.58 | 1,421.25 | 1,422.15 | 28,100.6K |
| 10:40 | 1,421.54 | 1,421.61 | 1,419.82 | 1,419.82 | 26,867.9K |
| 10:45 | 1,419.63 | 1,421.00 | 1,418.87 | 1,418.87 | 57,665.9K |
| 10:50 | 1,419.65 | 1,420.86 | 1,419.65 | 1,419.71 | 36,186.3K |
| 10:55 | 1,420.21 | 1,421.38 | 1,420.21 | 1,421.38 | 18,000.8K |
| 11:00 | 1,419.72 | 1,420.96 | 1,418.98 | 1,419.78 | 25,204.7K |
| 11:05 | 1,419.93 | 1,421.75 | 1,419.75 | 1,421.75 | 31,724.6K |
| 11:10 | 1,421.43 | 1,422.16 | 1,420.81 | 1,420.81 | 36,049.7K |
| 11:15 | 1,421.28 | 1,421.70 | 1,420.68 | 1,420.83 | 28,199.6K |
| 11:20 | 1,420.50 | 1,420.50 | 1,419.23 | 1,419.23 | 28,685.0K |
| 11:25 | 1,419.37 | 1,420.54 | 1,419.19 | 1,419.19 | 13,225.7K |
| 11:30 | 1,420.95 | 1,421.15 | 1,420.02 | 1,420.02 | 35,945.8K |
| 11:35 | 1,421.39 | 1,421.39 | 1,420.15 | 1,420.88 | 20,761.0K |
| 11:40 | 1,421.25 | 1,422.13 | 1,421.13 | 1,421.65 | 17,141.5K |
| 11:45 | 1,422.01 | 1,422.58 | 1,420.99 | 1,420.99 | 19,716.2K |
| 11:50 | 1,420.80 | 1,421.61 | 1,420.78 | 1,421.17 | 11,203.7K |
| 11:55 | 1,421.68 | 1,421.68 | 1,420.40 | 1,420.40 | 12,545.6K |
| 12:00 | 1,421.28 | 1,421.65 | 1,420.23 | 1,420.23 | 21,197.1K |
| 12:05 | 1,421.32 | 1,421.32 | 1,419.55 | 1,419.55 | 16,944.8K |
| 12:10 | 1,420.68 | 1,421.09 | 1,420.15 | 1,421.02 | 12,843.0K |
| 12:15 | 1,419.70 | 1,421.56 | 1,419.70 | 1,421.56 | 13,665.4K |
| 12:20 | 1,420.51 | 1,422.55 | 1,420.51 | 1,422.16 | 16,747.7K |
| 12:25 | 1,422.14 | 1,422.15 | 1,421.48 | 1,421.84 | 25,702.7K |
| 12:30 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 536.8K |
| 12:35 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 12:40 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 12:45 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 12:50 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 12:55 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:00 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:05 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:10 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:15 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:20 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:25 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:30 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:35 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:40 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:45 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:50 | 1,423.07 | 1,423.07 | 1,423.07 | 1,423.07 | 0.0K |
| 13:55 | 1,423.07 | 1,423.31 | 1,421.99 | 1,423.11 | 51,808.3K |
| 14:00 | 1,423.62 | 1,424.31 | 1,423.52 | 1,423.52 | 42,173.1K |
| 14:05 | 1,422.58 | 1,424.45 | 1,422.58 | 1,424.45 | 41,837.9K |
| 14:10 | 1,424.39 | 1,424.39 | 1,422.19 | 1,423.72 | 32,646.0K |
| 14:15 | 1,423.72 | 1,424.07 | 1,422.53 | 1,424.07 | 31,683.6K |
| 14:20 | 1,423.21 | 1,424.73 | 1,422.60 | 1,423.40 | 42,646.2K |
| 14:25 | 1,422.89 | 1,423.72 | 1,422.82 | 1,423.72 | 36,038.1K |
| 14:30 | 1,423.54 | 1,424.05 | 1,422.64 | 1,424.05 | 22,696.4K |
| 14:35 | 1,424.00 | 1,424.00 | 1,423.39 | 1,423.98 | 11,019.9K |
| 14:40 | 1,423.71 | 1,423.77 | 1,422.30 | 1,423.26 | 43,156.2K |
| 14:45 | 1,422.34 | 1,422.90 | 1,422.34 | 1,422.90 | 51,997.6K |
| 14:50 | 1,422.59 | 1,422.64 | 1,421.53 | 1,422.10 | 25,024.7K |
| 14:55 | 1,422.28 | 1,422.31 | 1,421.59 | 1,421.59 | 15,103.4K |
| 15:00 | 1,422.79 | 1,422.79 | 1,421.82 | 1,421.87 | 30,589.9K |
| 15:05 | 1,422.39 | 1,422.39 | 1,420.51 | 1,421.41 | 15,460.7K |
| 15:10 | 1,422.01 | 1,422.13 | 1,421.26 | 1,422.13 | 14,507.0K |
| 15:15 | 1,421.25 | 1,422.94 | 1,421.25 | 1,422.22 | 13,483.1K |
| 15:20 | 1,421.31 | 1,423.48 | 1,421.31 | 1,423.07 | 17,524.7K |
| 15:25 | 1,421.84 | 1,422.50 | 1,421.58 | 1,421.58 | 17,815.9K |
| 15:30 | 1,421.34 | 1,421.47 | 1,419.67 | 1,421.10 | 34,184.6K |
| 15:35 | 1,421.11 | 1,421.17 | 1,419.66 | 1,420.64 | 13,330.4K |
| 15:40 | 1,420.88 | 1,421.81 | 1,420.45 | 1,421.11 | 10,194.2K |
| 15:45 | 1,421.86 | 1,422.02 | 1,418.41 | 1,419.60 | 54,525.7K |
| 15:50 | 1,420.78 | 1,420.78 | 1,419.76 | 1,420.77 | 17,324.0K |
| 15:55 | 1,417.85 | 1,419.99 | 1,417.85 | 1,418.58 | 59,072.3K |
| 16:00 | 1,418.49 | 1,418.49 | 1,417.22 | 1,417.95 | 68,254.2K |
| 16:05 | 1,417.42 | 1,417.57 | 1,416.19 | 1,416.19 | 27,672.4K |
| 16:10 | 1,416.91 | 1,418.06 | 1,416.15 | 1,417.17 | 19,921.2K |
| 16:15 | 1,417.44 | 1,418.16 | 1,416.94 | 1,416.94 | 21,386.0K |
| 16:20 | 1,417.60 | 1,418.90 | 1,417.60 | 1,418.45 | 20,818.0K |
| 16:25 | 1,417.90 | 1,418.74 | 1,416.74 | 1,418.53 | 54,987.1K |
| 16:30 | 1,418.73 | 1,418.73 | 1,418.73 | 1,418.73 | 638.2K |
| 16:35 | 1,418.73 | 1,418.73 | 1,415.82 | 1,415.82 | 177,530.1K |
| 16:40 | 1,415.82 | 1,415.82 | 1,415.82 | 1,415.82 | 0.0K |