6,008.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,628.19 | 5,683.01 | 5,609.72 | 5,683.01 | 0.0M |
| 2024-12-30 | 5,673.01 | 5,673.01 | 5,605.25 | 5,628.19 | 0.0M |
| 2024-12-27 | 5,682.19 | 5,695.52 | 5,650.97 | 5,673.01 | 0.0M |
| 2024-12-24 | 5,663.11 | 5,694.48 | 5,662.57 | 5,682.19 | 0.0M |
| 2024-12-23 | 5,710.06 | 5,710.17 | 5,642.20 | 5,663.11 | 0.0M |
| 2024-12-20 | 5,691.43 | 5,723.42 | 5,642.83 | 5,710.06 | 0.0M |
| 2024-12-19 | 5,805.18 | 5,805.18 | 5,664.68 | 5,691.43 | 0.0M |
| 2024-12-18 | 5,795.82 | 5,835.19 | 5,787.69 | 5,803.89 | 0.0M |
| 2024-12-17 | 5,854.10 | 5,854.10 | 5,795.82 | 5,795.82 | 0.0M |
| 2024-12-16 | 5,865.43 | 5,873.26 | 5,825.82 | 5,854.10 | 0.0M |
| 2024-12-13 | 5,890.72 | 5,919.20 | 5,853.59 | 5,865.43 | 0.0M |
| 2024-12-12 | 5,958.16 | 5,958.16 | 5,864.93 | 5,890.72 | 0.0M |
| 2024-12-11 | 5,931.06 | 5,992.62 | 5,891.03 | 5,958.16 | 0.0M |
| 2024-12-10 | 5,993.56 | 5,993.56 | 5,931.06 | 5,931.06 | 0.0M |
| 2024-12-09 | 5,991.37 | 6,035.10 | 5,971.46 | 5,993.56 | 0.0M |
| 2024-12-06 | 5,998.64 | 6,006.96 | 5,955.39 | 5,991.37 | 0.0M |
| 2024-12-05 | 6,011.59 | 6,033.20 | 5,959.17 | 5,998.64 | 0.0M |
| 2024-12-04 | 5,984.00 | 6,022.52 | 5,967.47 | 6,011.59 | 0.0M |
| 2024-12-03 | 5,985.22 | 6,024.92 | 5,958.15 | 5,984.00 | 0.0M |
| 2024-12-02 | 5,981.16 | 6,003.77 | 5,947.58 | 5,985.22 | 0.0M |
| 2024-11-29 | 6,006.07 | 6,016.80 | 5,939.42 | 5,981.16 | 0.0M |
| 2024-11-28 | 6,021.79 | 6,061.41 | 6,000.57 | 6,006.07 | 0.0M |
| 2024-11-27 | 5,999.61 | 6,041.65 | 5,994.67 | 6,021.41 | 0.0M |
| 2024-11-26 | 6,068.60 | 6,068.60 | 5,992.15 | 5,999.61 | 0.0M |
| 2024-11-25 | 6,018.18 | 6,085.53 | 6,014.43 | 6,068.60 | 0.0M |
| 2024-11-22 | 5,877.46 | 6,033.51 | 5,877.46 | 6,018.18 | 0.0M |
| 2024-11-21 | 5,825.64 | 5,891.18 | 5,821.22 | 5,877.46 | 0.0M |
| 2024-11-20 | 5,896.40 | 5,909.11 | 5,817.59 | 5,817.59 | 0.0M |
| 2024-11-19 | 5,914.98 | 5,942.50 | 5,852.03 | 5,896.40 | 0.0M |
| 2024-11-18 | 5,844.10 | 5,914.98 | 5,842.44 | 5,914.98 | 0.0M |
| 2024-11-15 | 5,902.88 | 5,913.13 | 5,835.02 | 5,844.10 | 0.0M |
| 2024-11-14 | 5,956.32 | 5,964.41 | 5,874.16 | 5,902.88 | 0.0M |
| 2024-11-13 | 6,055.37 | 6,055.37 | 5,889.89 | 5,956.32 | 0.0M |
| 2024-11-12 | 6,108.97 | 6,135.93 | 6,053.05 | 6,055.37 | 0.0M |
| 2024-11-11 | 6,026.80 | 6,127.05 | 6,026.80 | 6,108.97 | 0.0M |
| 2024-11-08 | 6,064.86 | 6,093.25 | 5,988.70 | 6,026.80 | 0.0M |
| 2024-11-07 | 5,993.53 | 6,092.78 | 5,993.53 | 6,064.86 | 0.0M |
| 2024-11-06 | 6,016.73 | 6,135.89 | 5,989.54 | 5,993.02 | 0.0M |
| 2024-11-05 | 5,962.33 | 6,036.60 | 5,947.88 | 6,016.73 | 0.0M |
| 2024-11-04 | 5,992.11 | 6,015.60 | 5,962.33 | 5,962.33 | 0.0M |
| 2024-11-01 | 5,913.16 | 6,005.84 | 5,900.93 | 5,992.11 | 0.0M |
| 2024-10-31 | 5,960.15 | 5,960.15 | 5,864.05 | 5,913.16 | 0.0M |
| 2024-10-30 | 6,012.60 | 6,013.50 | 5,929.05 | 5,960.15 | 0.0M |
| 2024-10-29 | 6,045.10 | 6,081.17 | 5,976.54 | 6,012.60 | 0.0M |
| 2024-10-28 | 6,020.07 | 6,071.97 | 6,015.32 | 6,045.10 | 0.0M |
| 2024-10-25 | 6,015.83 | 6,033.21 | 5,985.20 | 6,020.07 | 0.0M |
| 2024-10-24 | 6,030.83 | 6,043.90 | 6,002.79 | 6,015.83 | 0.0M |
| 2024-10-23 | 6,043.46 | 6,053.80 | 6,000.54 | 6,030.83 | 0.0M |
| 2024-10-22 | 6,070.72 | 6,070.72 | 5,984.17 | 6,043.46 | 0.0M |
| 2024-10-21 | 6,158.84 | 6,160.09 | 6,065.38 | 6,070.72 | 0.0M |
| 2024-10-18 | 6,181.38 | 6,182.05 | 6,131.54 | 6,158.84 | 0.0M |
| 2024-10-17 | 6,077.67 | 6,181.38 | 6,058.89 | 6,181.38 | 0.0M |
| 2024-10-16 | 6,093.64 | 6,108.58 | 6,074.90 | 6,075.17 | 0.0M |
| 2024-10-15 | 6,101.89 | 6,153.44 | 6,079.03 | 6,093.64 | 0.0M |
| 2024-10-14 | 6,072.41 | 6,101.89 | 6,045.76 | 6,101.89 | 0.0M |
| 2024-10-11 | 6,025.20 | 6,076.73 | 6,021.39 | 6,072.41 | 0.0M |
| 2024-10-10 | 6,065.13 | 6,068.89 | 6,014.87 | 6,025.20 | 0.0M |
| 2024-10-09 | 6,038.80 | 6,075.81 | 6,038.80 | 6,065.13 | 0.0M |
| 2024-10-08 | 6,078.63 | 6,078.63 | 6,016.56 | 6,038.80 | 0.0M |
| 2024-10-07 | 6,087.20 | 6,175.94 | 6,068.91 | 6,078.63 | 0.0M |
| 2024-10-04 | 6,131.28 | 6,140.96 | 6,071.45 | 6,087.20 | 0.0M |
| 2024-10-03 | 6,163.86 | 6,187.63 | 6,107.24 | 6,131.28 | 0.0M |
| 2024-10-02 | 6,188.86 | 6,203.45 | 6,141.33 | 6,162.98 | 0.0M |
| 2024-10-01 | 6,178.95 | 6,242.75 | 6,155.30 | 6,188.86 | 0.0M |
| 2024-09-30 | 6,249.89 | 6,253.51 | 6,178.95 | 6,178.95 | 0.0M |
| 2024-09-27 | 6,207.01 | 6,253.44 | 6,201.10 | 6,249.89 | 0.0M |
| 2024-09-26 | 6,148.64 | 6,266.53 | 6,148.64 | 6,207.01 | 0.0M |
| 2024-09-25 | 6,110.17 | 6,184.62 | 6,094.22 | 6,148.64 | 0.0M |
| 2024-09-24 | 6,118.48 | 6,172.65 | 6,049.46 | 6,110.17 | 0.0M |
| 2024-09-23 | 6,080.24 | 6,119.42 | 6,044.43 | 6,118.48 | 0.0M |
| 2024-09-20 | 6,188.07 | 6,188.07 | 6,080.24 | 6,080.24 | 0.0M |
| 2024-09-19 | 6,068.36 | 6,198.43 | 6,068.36 | 6,188.07 | 0.0M |
| 2024-09-18 | 6,154.28 | 6,154.28 | 6,062.27 | 6,068.09 | 0.0M |
| 2024-09-17 | 6,087.24 | 6,179.03 | 6,087.24 | 6,154.28 | 0.0M |
| 2024-09-16 | 6,072.92 | 6,102.88 | 6,048.62 | 6,087.24 | 0.0M |
| 2024-09-13 | 6,023.21 | 6,101.78 | 6,020.76 | 6,072.92 | 0.0M |
| 2024-09-12 | 5,958.78 | 6,060.84 | 5,958.78 | 6,023.21 | 0.0M |
| 2024-09-11 | 6,159.05 | 6,172.90 | 5,911.41 | 5,950.89 | 0.0M |
| 2024-09-10 | 6,159.13 | 6,216.47 | 6,146.39 | 6,159.05 | 0.0M |
| 2024-09-09 | 6,049.62 | 6,172.53 | 6,049.62 | 6,159.13 | 0.0M |
| 2024-09-06 | 6,077.21 | 6,152.71 | 6,039.21 | 6,049.62 | 0.0M |
| 2024-09-05 | 6,118.23 | 6,142.24 | 6,072.73 | 6,077.21 | 0.0M |
| 2024-09-04 | 6,181.25 | 6,181.25 | 6,091.56 | 6,118.05 | 0.0M |
| 2024-09-03 | 6,216.13 | 6,258.18 | 6,165.21 | 6,181.25 | 0.0M |
| 2024-09-02 | 6,222.48 | 6,237.10 | 6,171.82 | 6,216.13 | 0.0M |
| 2024-08-30 | 6,225.84 | 6,246.35 | 6,201.03 | 6,222.48 | 0.0M |
| 2024-08-29 | 6,172.77 | 6,225.84 | 6,167.04 | 6,225.84 | 0.0M |
| 2024-08-28 | 6,136.02 | 6,196.32 | 6,136.02 | 6,170.43 | 0.0M |
| 2024-08-27 | 6,155.55 | 6,198.96 | 6,120.13 | 6,136.02 | 0.0M |
| 2024-08-23 | 6,155.42 | 6,178.77 | 6,121.59 | 6,155.55 | 0.0M |
| 2024-08-22 | 6,138.99 | 6,178.17 | 6,124.82 | 6,155.42 | 0.0M |
| 2024-08-21 | 6,085.41 | 6,143.53 | 6,084.92 | 6,138.99 | 0.0M |
| 2024-08-20 | 6,105.87 | 6,136.84 | 6,071.33 | 6,085.41 | 0.0M |
| 2024-08-19 | 6,089.75 | 6,133.05 | 6,047.94 | 6,105.87 | 0.0M |
| 2024-08-16 | 6,082.24 | 6,094.53 | 6,048.61 | 6,089.75 | 0.0M |
| 2024-08-15 | 6,040.08 | 6,118.84 | 6,021.32 | 6,082.24 | 0.0M |
| 2024-08-14 | 5,979.85 | 6,040.08 | 5,979.85 | 6,040.08 | 0.0M |
| 2024-08-13 | 5,957.37 | 6,006.99 | 5,930.85 | 5,979.85 | 0.0M |
| 2024-08-12 | 5,916.08 | 5,969.52 | 5,912.53 | 5,957.37 | 0.0M |
| 2024-08-09 | 5,902.28 | 5,959.97 | 5,902.28 | 5,916.08 | 0.0M |
| 2024-08-08 | 5,931.02 | 5,931.32 | 5,804.23 | 5,902.28 | 0.0M |
| 2024-08-07 | 5,799.05 | 5,933.82 | 5,797.64 | 5,925.07 | 0.0M |
| 2024-08-06 | 5,794.01 | 5,838.36 | 5,763.18 | 5,799.05 | 0.0M |
| 2024-08-05 | 5,936.10 | 5,936.10 | 5,678.33 | 5,794.01 | 0.0M |
| 2024-08-02 | 6,093.72 | 6,093.72 | 5,911.14 | 5,936.10 | 0.0M |
| 2024-08-01 | 6,235.52 | 6,242.50 | 6,089.99 | 6,093.72 | 0.0M |
| 2024-07-31 | 6,173.51 | 6,247.90 | 6,173.51 | 6,235.52 | 0.0M |
| 2024-07-30 | 6,118.94 | 6,188.75 | 6,090.39 | 6,173.51 | 0.0M |
| 2024-07-29 | 6,154.27 | 6,187.70 | 6,118.94 | 6,118.94 | 0.0M |
| 2024-07-26 | 6,004.75 | 6,154.27 | 6,001.10 | 6,154.27 | 0.0M |
| 2024-07-25 | 6,023.85 | 6,023.85 | 5,860.87 | 6,004.75 | 0.0M |
| 2024-07-24 | 6,064.85 | 6,064.85 | 5,996.79 | 6,023.85 | 0.0M |
| 2024-07-23 | 6,099.13 | 6,101.90 | 6,052.95 | 6,064.85 | 0.0M |
| 2024-07-22 | 5,969.38 | 6,165.07 | 5,968.74 | 6,099.13 | 0.0M |
| 2024-07-19 | 5,962.13 | 5,982.59 | 5,949.39 | 5,969.38 | 0.0M |
| 2024-07-18 | 5,999.95 | 6,064.78 | 5,993.78 | 6,007.48 | 0.0M |
| 2024-07-17 | 6,070.81 | 6,071.63 | 5,991.57 | 5,999.95 | 0.0M |
| 2024-07-16 | 6,107.86 | 6,107.86 | 6,024.04 | 6,070.81 | 0.0M |
| 2024-07-15 | 6,195.23 | 6,195.23 | 6,096.20 | 6,107.86 | 0.0M |
| 2024-07-12 | 6,158.33 | 6,198.83 | 6,132.32 | 6,195.23 | 0.0M |
| 2024-07-11 | 6,076.78 | 6,162.36 | 6,057.44 | 6,158.33 | 0.0M |
| 2024-07-10 | 6,037.33 | 6,096.54 | 6,037.33 | 6,076.78 | 0.0M |
| 2024-07-09 | 6,095.26 | 6,107.39 | 6,014.68 | 6,037.33 | 0.0M |
| 2024-07-08 | 6,089.65 | 6,114.36 | 6,068.20 | 6,095.26 | 0.0M |
| 2024-07-05 | 6,090.40 | 6,162.91 | 6,077.67 | 6,089.65 | 0.0M |
| 2024-07-04 | 6,087.39 | 6,122.61 | 6,083.60 | 6,090.40 | 0.0M |
| 2024-07-03 | 6,017.63 | 6,093.96 | 6,016.85 | 6,087.39 | 0.0M |
| 2024-07-02 | 6,019.41 | 6,026.56 | 5,963.81 | 6,017.63 | 0.0M |
| 2024-07-01 | 6,063.53 | 6,114.96 | 6,019.41 | 6,019.41 | 0.0M |
| 2024-06-28 | 6,094.95 | 6,141.96 | 6,058.62 | 6,063.53 | 0.0M |
| 2024-06-27 | 6,053.83 | 6,110.58 | 6,052.13 | 6,094.95 | 0.0M |
| 2024-06-26 | 6,059.60 | 6,118.42 | 6,027.78 | 6,053.83 | 0.0M |
| 2024-06-25 | 6,105.42 | 6,105.69 | 6,053.91 | 6,059.60 | 0.0M |
| 2024-06-24 | 6,084.81 | 6,119.82 | 6,061.51 | 6,105.42 | 0.0M |
| 2024-06-21 | 6,125.62 | 6,127.49 | 6,040.85 | 6,084.81 | 0.0M |
| 2024-06-20 | 6,091.12 | 6,126.71 | 6,064.95 | 6,125.62 | 0.0M |
| 2024-06-19 | 6,092.65 | 6,093.35 | 6,060.56 | 6,067.23 | 0.0M |
| 2024-06-18 | 6,018.89 | 6,097.71 | 6,018.22 | 6,092.65 | 0.0M |
| 2024-06-17 | 6,036.68 | 6,092.16 | 6,007.30 | 6,018.89 | 0.0M |
| 2024-06-14 | 6,106.34 | 6,118.73 | 6,019.25 | 6,036.68 | 0.0M |
| 2024-06-13 | 6,199.87 | 6,199.87 | 6,102.16 | 6,106.34 | 0.0M |
| 2024-06-12 | 5,975.48 | 6,211.88 | 5,975.48 | 6,195.21 | 0.0M |
| 2024-06-11 | 5,968.97 | 6,017.78 | 5,952.02 | 5,975.48 | 0.0M |
| 2024-06-10 | 6,018.83 | 6,018.83 | 5,945.11 | 5,968.97 | 0.0M |
| 2024-06-07 | 6,116.54 | 6,125.56 | 6,007.94 | 6,018.83 | 0.0M |
| 2024-06-06 | 6,111.85 | 6,180.37 | 6,111.85 | 6,116.54 | 0.0M |
| 2024-06-05 | 6,073.91 | 6,123.24 | 6,065.43 | 6,111.85 | 0.0M |
| 2024-06-04 | 6,015.76 | 6,077.76 | 5,994.53 | 6,073.91 | 0.0M |
| 2024-06-03 | 5,972.38 | 6,056.98 | 5,972.38 | 6,015.76 | 0.0M |
| 2024-05-31 | 5,978.79 | 6,010.23 | 5,958.19 | 5,972.38 | 0.0M |
| 2024-05-30 | 5,980.49 | 6,001.32 | 5,954.25 | 5,978.79 | 0.0M |
| 2024-05-29 | 6,076.21 | 6,076.21 | 5,971.92 | 5,971.92 | 0.0M |
| 2024-05-28 | 6,102.20 | 6,130.07 | 6,064.25 | 6,076.21 | 0.0M |
| 2024-05-24 | 6,103.17 | 6,108.20 | 6,055.10 | 6,102.20 | 0.0M |
| 2024-05-23 | 6,100.81 | 6,114.02 | 6,073.05 | 6,103.17 | 0.0M |
| 2024-05-22 | 6,070.59 | 6,095.45 | 5,994.27 | 6,089.74 | 0.0M |
| 2024-05-21 | 6,125.27 | 6,125.27 | 6,045.77 | 6,070.59 | 0.0M |
| 2024-05-20 | 6,126.28 | 6,149.45 | 6,095.28 | 6,125.27 | 0.0M |
| 2024-05-17 | 6,181.54 | 6,181.54 | 6,110.84 | 6,126.28 | 0.0M |
| 2024-05-16 | 6,168.20 | 6,187.11 | 6,153.40 | 6,181.54 | 0.0M |
| 2024-05-15 | 5,941.70 | 6,208.07 | 5,941.70 | 6,165.20 | 0.0M |
| 2024-05-14 | 5,906.23 | 5,945.21 | 5,882.47 | 5,941.70 | 0.0M |
| 2024-05-13 | 5,929.13 | 5,982.44 | 5,893.67 | 5,906.23 | 0.0M |
| 2024-05-10 | 5,863.43 | 5,934.24 | 5,861.40 | 5,929.13 | 0.0M |
| 2024-05-09 | 5,847.68 | 5,874.60 | 5,829.91 | 5,863.43 | 0.0M |
| 2024-05-08 | 5,810.96 | 5,852.83 | 5,810.96 | 5,846.59 | 0.0M |
| 2024-05-07 | 5,664.03 | 5,810.96 | 5,664.03 | 5,810.96 | 0.0M |
| 2024-05-03 | 5,620.13 | 5,710.93 | 5,613.39 | 5,664.03 | 0.0M |
| 2024-05-02 | 5,603.88 | 5,626.94 | 5,595.10 | 5,620.13 | 0.0M |
| 2024-05-01 | 5,624.56 | 5,630.15 | 5,583.04 | 5,596.87 | 0.0M |
| 2024-04-30 | 5,658.27 | 5,669.74 | 5,624.56 | 5,624.56 | 0.0M |
| 2024-04-29 | 5,646.06 | 5,681.33 | 5,645.68 | 5,658.27 | 0.0M |
| 2024-04-26 | 5,583.45 | 5,654.55 | 5,583.32 | 5,646.06 | 0.0M |
| 2024-04-25 | 5,606.39 | 5,632.89 | 5,536.26 | 5,583.45 | 0.0M |
| 2024-04-24 | 5,644.76 | 5,664.34 | 5,606.39 | 5,606.39 | 0.0M |
| 2024-04-23 | 5,615.23 | 5,676.27 | 5,615.23 | 5,644.76 | 0.0M |
| 2024-04-22 | 5,552.41 | 5,639.42 | 5,552.02 | 5,615.23 | 0.0M |
| 2024-04-19 | 5,544.00 | 5,560.96 | 5,476.49 | 5,552.41 | 0.0M |
| 2024-04-18 | 5,644.45 | 5,660.20 | 5,512.01 | 5,544.00 | 0.0M |
| 2024-04-17 | 5,630.54 | 5,678.73 | 5,605.94 | 5,642.68 | 0.0M |
| 2024-04-16 | 5,711.66 | 5,711.66 | 5,588.52 | 5,630.54 | 0.0M |
| 2024-04-15 | 5,707.31 | 5,778.63 | 5,689.48 | 5,711.66 | 0.0M |
| 2024-04-12 | 5,732.70 | 5,790.11 | 5,691.19 | 5,707.31 | 0.0M |
| 2024-04-11 | 5,732.40 | 5,739.17 | 5,682.68 | 5,732.70 | 0.0M |
| 2024-04-10 | 5,767.31 | 5,791.34 | 5,695.64 | 5,728.63 | 0.0M |
| 2024-04-09 | 5,788.95 | 5,793.00 | 5,746.53 | 5,767.31 | 0.0M |
| 2024-04-08 | 5,770.08 | 5,809.97 | 5,758.73 | 5,788.95 | 0.0M |
| 2024-04-05 | 5,821.11 | 5,821.11 | 5,718.70 | 5,770.08 | 0.0M |
| 2024-04-04 | 5,783.44 | 5,822.27 | 5,770.72 | 5,821.11 | 0.0M |
| 2024-04-03 | 5,802.46 | 5,806.97 | 5,742.52 | 5,772.78 | 0.0M |
| 2024-04-02 | 5,876.14 | 5,889.86 | 5,795.63 | 5,802.46 | 0.0M |
| 2024-03-28 | 5,888.51 | 5,901.49 | 5,859.05 | 5,876.14 | 0.0M |
| 2024-03-27 | 5,825.61 | 5,893.76 | 5,824.34 | 5,887.67 | 0.0M |
| 2024-03-26 | 5,834.17 | 5,836.06 | 5,793.79 | 5,825.61 | 0.0M |
| 2024-03-25 | 5,841.13 | 5,862.11 | 5,822.38 | 5,834.17 | 0.0M |
| 2024-03-22 | 5,840.37 | 5,871.99 | 5,815.51 | 5,841.13 | 0.0M |
| 2024-03-21 | 5,726.47 | 5,847.11 | 5,726.47 | 5,840.37 | 0.0M |
| 2024-03-20 | 5,707.10 | 5,746.17 | 5,705.52 | 5,726.47 | 0.0M |
| 2024-03-19 | 5,724.09 | 5,724.09 | 5,654.20 | 5,707.10 | 0.0M |
| 2024-03-18 | 5,711.37 | 5,750.64 | 5,704.97 | 5,724.09 | 0.0M |
| 2024-03-15 | 5,734.76 | 5,741.54 | 5,680.75 | 5,711.37 | 0.0M |
| 2024-03-14 | 5,764.18 | 5,780.52 | 5,705.09 | 5,734.76 | 0.0M |
| 2024-03-13 | 5,834.90 | 5,841.68 | 5,764.18 | 5,764.18 | 0.0M |
| 2024-03-12 | 5,769.06 | 5,840.76 | 5,764.73 | 5,834.90 | 0.0M |
| 2024-03-11 | 5,810.29 | 5,813.77 | 5,737.65 | 5,769.06 | 0.0M |
| 2024-03-08 | 5,845.32 | 5,845.32 | 5,783.56 | 5,810.29 | 0.0M |
| 2024-03-07 | 5,697.76 | 5,881.20 | 5,691.13 | 5,845.32 | 0.0M |
| 2024-03-06 | 5,622.42 | 5,697.76 | 5,622.42 | 5,697.76 | 0.0M |
| 2024-03-05 | 5,647.69 | 5,667.32 | 5,604.56 | 5,622.42 | 0.0M |
| 2024-03-04 | 5,684.92 | 5,691.44 | 5,601.48 | 5,647.69 | 0.0M |
| 2024-03-01 | 5,681.55 | 5,733.51 | 5,642.42 | 5,684.92 | 0.0M |
| 2024-02-29 | 5,659.12 | 5,715.25 | 5,659.12 | 5,681.55 | 0.0M |
| 2024-02-28 | 5,690.78 | 5,696.33 | 5,646.92 | 5,658.05 | 0.0M |
| 2024-02-27 | 5,709.31 | 5,726.86 | 5,678.54 | 5,690.78 | 0.0M |
| 2024-02-26 | 5,711.87 | 5,735.84 | 5,701.67 | 5,709.31 | 0.0M |
| 2024-02-23 | 5,715.34 | 5,738.43 | 5,698.97 | 5,711.87 | 0.0M |
| 2024-02-22 | 5,640.53 | 5,724.82 | 5,638.77 | 5,715.34 | 0.0M |
| 2024-02-21 | 5,666.17 | 5,684.03 | 5,628.94 | 5,640.53 | 0.0M |
| 2024-02-20 | 5,674.43 | 5,677.64 | 5,641.41 | 5,666.17 | 0.0M |
| 2024-02-19 | 5,672.56 | 5,679.21 | 5,619.21 | 5,674.43 | 0.0M |
| 2024-02-16 | 5,580.01 | 5,679.78 | 5,580.01 | 5,672.56 | 0.0M |
| 2024-02-15 | 5,567.16 | 5,647.34 | 5,567.16 | 5,580.01 | 0.0M |
| 2024-02-14 | 5,491.85 | 5,575.57 | 5,491.85 | 5,567.16 | 0.0M |
| 2024-02-13 | 5,606.85 | 5,606.85 | 5,447.22 | 5,491.85 | 0.0M |
| 2024-02-12 | 5,585.42 | 5,635.39 | 5,585.42 | 5,606.85 | 0.0M |
| 2024-02-09 | 5,580.26 | 5,624.96 | 5,575.55 | 5,585.42 | 0.0M |
| 2024-02-08 | 5,529.77 | 5,586.02 | 5,499.47 | 5,580.26 | 0.0M |
| 2024-02-07 | 5,552.17 | 5,557.26 | 5,517.17 | 5,529.77 | 0.0M |
| 2024-02-06 | 5,500.36 | 5,552.17 | 5,492.49 | 5,552.17 | 0.0M |
| 2024-02-05 | 5,562.22 | 5,573.99 | 5,492.29 | 5,500.36 | 0.0M |
| 2024-02-02 | 5,575.57 | 5,659.68 | 5,556.59 | 5,562.22 | 0.0M |
| 2024-02-01 | 5,565.57 | 5,602.93 | 5,548.80 | 5,575.57 | 0.0M |
| 2024-01-31 | 5,589.39 | 5,600.29 | 5,565.57 | 5,565.57 | 0.0M |
| 2024-01-30 | 5,538.77 | 5,602.59 | 5,538.77 | 5,589.39 | 0.0M |
| 2024-01-29 | 5,533.45 | 5,538.77 | 5,505.14 | 5,538.77 | 0.0M |
| 2024-01-26 | 5,468.16 | 5,559.07 | 5,467.17 | 5,533.45 | 0.0M |
| 2024-01-25 | 5,465.09 | 5,475.84 | 5,439.17 | 5,468.16 | 0.0M |
| 2024-01-24 | 5,438.15 | 5,484.53 | 5,430.03 | 5,465.09 | 0.0M |
| 2024-01-23 | 5,457.47 | 5,477.72 | 5,429.83 | 5,438.15 | 0.0M |
| 2024-01-22 | 5,393.45 | 5,458.06 | 5,393.45 | 5,457.47 | 0.0M |
| 2024-01-19 | 5,405.64 | 5,445.44 | 5,382.18 | 5,393.45 | 0.0M |
| 2024-01-18 | 5,371.25 | 5,410.75 | 5,358.22 | 5,405.64 | 0.0M |
| 2024-01-17 | 5,442.75 | 5,442.75 | 5,341.22 | 5,367.54 | 0.0M |
| 2024-01-16 | 5,417.88 | 5,475.05 | 5,403.48 | 5,442.75 | 0.0M |
| 2024-01-15 | 5,456.81 | 5,471.50 | 5,391.25 | 5,417.88 | 0.0M |
| 2024-01-12 | 5,391.08 | 5,479.38 | 5,391.08 | 5,456.81 | 0.0M |
| 2024-01-11 | 5,425.24 | 5,488.73 | 5,391.08 | 5,391.08 | 0.0M |
| 2024-01-10 | 5,397.29 | 5,425.24 | 5,376.09 | 5,425.24 | 0.0M |
| 2024-01-09 | 5,443.87 | 5,456.94 | 5,359.47 | 5,397.29 | 0.0M |
| 2024-01-08 | 5,394.51 | 5,443.87 | 5,355.81 | 5,443.87 | 0.0M |
| 2024-01-05 | 5,406.64 | 5,433.89 | 5,325.39 | 5,394.51 | 0.0M |
| 2024-01-04 | 5,378.88 | 5,406.90 | 5,348.58 | 5,406.64 | 0.0M |
| 2024-01-03 | 5,478.91 | 5,478.91 | 5,360.35 | 5,369.64 | 0.0M |
| 2024-01-02 | 5,575.63 | 5,592.15 | 5,473.58 | 5,478.91 | 0.0M |