9,675.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,771.02 | 6,861.05 | 6,748.15 | 6,834.60 | 0.0M |
| 2024-12-30 | 6,741.53 | 6,771.02 | 6,642.86 | 6,771.02 | 0.0M |
| 2024-12-27 | 6,769.01 | 6,821.91 | 6,704.40 | 6,741.53 | 0.0M |
| 2024-12-24 | 6,755.79 | 6,803.10 | 6,748.67 | 6,769.01 | 0.0M |
| 2024-12-23 | 6,742.06 | 6,755.79 | 6,625.09 | 6,755.79 | 0.0M |
| 2024-12-20 | 6,740.53 | 6,790.36 | 6,633.21 | 6,742.06 | 0.0M |
| 2024-12-19 | 6,870.23 | 6,870.23 | 6,719.66 | 6,740.53 | 0.0M |
| 2024-12-18 | 6,799.00 | 6,949.06 | 6,799.00 | 6,870.23 | 0.0M |
| 2024-12-17 | 7,113.33 | 7,113.33 | 6,793.93 | 6,799.00 | 0.0M |
| 2024-12-16 | 7,126.55 | 7,142.31 | 7,051.79 | 7,113.33 | 0.0M |
| 2024-12-13 | 7,192.69 | 7,267.46 | 7,081.75 | 7,126.55 | 0.0M |
| 2024-12-12 | 7,186.08 | 7,379.36 | 7,186.08 | 7,192.69 | 0.0M |
| 2024-12-11 | 7,177.43 | 7,247.12 | 7,139.80 | 7,186.08 | 0.0M |
| 2024-12-10 | 7,292.88 | 7,292.88 | 7,145.91 | 7,177.43 | 0.0M |
| 2024-12-09 | 7,165.22 | 7,353.41 | 7,142.34 | 7,292.88 | 0.0M |
| 2024-12-06 | 7,225.23 | 7,244.58 | 7,125.55 | 7,165.22 | 0.0M |
| 2024-12-05 | 7,486.66 | 7,486.66 | 7,149.41 | 7,225.23 | 0.0M |
| 2024-12-04 | 7,413.93 | 7,490.73 | 7,338.58 | 7,486.66 | 0.0M |
| 2024-12-03 | 7,372.72 | 7,483.13 | 7,359.50 | 7,413.93 | 0.0M |
| 2024-12-02 | 7,418.00 | 7,465.29 | 7,322.87 | 7,372.72 | 0.0M |
| 2024-11-29 | 7,431.22 | 7,463.78 | 7,389.51 | 7,418.00 | 0.0M |
| 2024-11-28 | 7,350.85 | 7,439.87 | 7,348.29 | 7,431.22 | 0.0M |
| 2024-11-27 | 7,383.91 | 7,438.84 | 7,251.67 | 7,350.85 | 0.0M |
| 2024-11-26 | 7,282.70 | 7,441.38 | 7,282.70 | 7,383.91 | 0.0M |
| 2024-11-25 | 7,389.99 | 7,474.94 | 7,282.70 | 7,282.70 | 0.0M |
| 2024-11-22 | 7,114.81 | 7,389.99 | 7,054.25 | 7,389.99 | 0.0M |
| 2024-11-21 | 7,253.66 | 7,346.23 | 7,114.81 | 7,114.81 | 0.0M |
| 2024-11-20 | 7,280.11 | 7,620.88 | 7,253.66 | 7,253.66 | 0.0M |
| 2024-11-19 | 7,243.48 | 7,301.98 | 7,156.52 | 7,280.11 | 0.0M |
| 2024-11-18 | 7,351.81 | 7,406.74 | 7,196.14 | 7,243.48 | 0.0M |
| 2024-11-15 | 7,630.53 | 7,630.53 | 7,351.81 | 7,351.81 | 0.0M |
| 2024-11-14 | 7,575.63 | 7,630.53 | 7,454.98 | 7,630.53 | 0.0M |
| 2024-11-13 | 7,716.54 | 7,807.59 | 7,521.20 | 7,575.63 | 0.0M |
| 2024-11-12 | 7,853.32 | 7,853.32 | 7,689.56 | 7,716.54 | 0.0M |
| 2024-11-11 | 7,828.89 | 7,943.85 | 7,802.37 | 7,853.32 | 0.0M |
| 2024-11-08 | 8,045.57 | 8,045.57 | 7,799.90 | 7,828.89 | 0.0M |
| 2024-11-07 | 8,165.08 | 8,246.53 | 8,029.28 | 8,045.57 | 0.0M |
| 2024-11-06 | 8,247.99 | 8,555.71 | 8,156.43 | 8,165.08 | 0.0M |
| 2024-11-05 | 8,488.27 | 8,578.82 | 8,247.99 | 8,247.99 | 0.0M |
| 2024-11-04 | 8,591.76 | 8,661.47 | 8,488.27 | 8,488.27 | 0.0M |
| 2024-11-01 | 8,530.19 | 8,670.57 | 8,525.88 | 8,591.76 | 0.0M |
| 2024-10-31 | 8,639.07 | 8,674.41 | 8,480.84 | 8,530.19 | 0.0M |
| 2024-10-30 | 8,643.38 | 8,764.48 | 8,517.74 | 8,639.07 | 0.0M |
| 2024-10-29 | 8,671.17 | 8,761.97 | 8,595.83 | 8,643.38 | 0.0M |
| 2024-10-28 | 8,638.95 | 8,715.25 | 8,576.31 | 8,671.17 | 0.0M |
| 2024-10-25 | 8,392.45 | 8,638.95 | 8,354.84 | 8,638.95 | 0.0M |
| 2024-10-24 | 8,462.40 | 8,643.98 | 8,392.45 | 8,392.45 | 0.0M |
| 2024-10-23 | 8,363.70 | 8,561.34 | 8,324.29 | 8,462.40 | 0.0M |
| 2024-10-22 | 8,516.78 | 8,548.88 | 8,281.05 | 8,363.70 | 0.0M |
| 2024-10-21 | 8,553.07 | 8,669.38 | 8,477.37 | 8,516.78 | 0.0M |
| 2024-10-18 | 8,424.31 | 8,553.07 | 8,323.09 | 8,553.07 | 0.0M |
| 2024-10-17 | 8,340.10 | 8,451.26 | 8,305.01 | 8,424.31 | 0.0M |
| 2024-10-16 | 8,338.90 | 8,501.44 | 8,328.24 | 8,340.10 | 0.0M |
| 2024-10-15 | 8,301.29 | 8,450.06 | 8,235.18 | 8,338.90 | 0.0M |
| 2024-10-14 | 8,347.05 | 8,365.38 | 8,179.74 | 8,301.29 | 0.0M |
| 2024-10-11 | 8,363.58 | 8,369.69 | 8,246.08 | 8,347.05 | 0.0M |
| 2024-10-10 | 8,692.13 | 8,692.13 | 8,328.48 | 8,363.58 | 0.0M |
| 2024-10-09 | 8,384.18 | 8,692.13 | 8,374.24 | 8,692.13 | 0.0M |
| 2024-10-08 | 8,415.44 | 8,439.88 | 8,316.27 | 8,384.18 | 0.0M |
| 2024-10-07 | 8,378.07 | 8,477.25 | 8,341.18 | 8,415.44 | 0.0M |
| 2024-10-04 | 8,357.71 | 8,421.31 | 8,324.65 | 8,378.07 | 0.0M |
| 2024-10-03 | 8,275.06 | 8,369.93 | 8,225.47 | 8,357.71 | 0.0M |
| 2024-10-02 | 8,198.52 | 8,275.06 | 8,165.46 | 8,275.06 | 0.0M |
| 2024-10-01 | 8,157.56 | 8,258.77 | 8,141.03 | 8,198.52 | 0.0M |
| 2024-09-30 | 8,215.05 | 8,250.15 | 8,101.38 | 8,157.56 | 0.0M |
| 2024-09-27 | 8,091.20 | 8,215.05 | 8,074.94 | 8,215.05 | 0.0M |
| 2024-09-26 | 7,801.26 | 8,091.20 | 7,688.86 | 8,091.20 | 0.0M |
| 2024-09-25 | 7,651.25 | 7,801.26 | 7,594.29 | 7,801.26 | 0.0M |
| 2024-09-24 | 7,628.30 | 7,767.68 | 7,600.35 | 7,651.25 | 0.0M |
| 2024-09-23 | 7,556.58 | 7,637.45 | 7,550.47 | 7,628.30 | 0.0M |
| 2024-09-20 | 7,739.94 | 7,739.94 | 7,541.88 | 7,556.58 | 0.0M |
| 2024-09-19 | 7,527.70 | 7,739.94 | 7,512.49 | 7,739.94 | 0.0M |
| 2024-09-18 | 7,664.68 | 7,664.68 | 7,401.53 | 7,527.70 | 0.0M |
| 2024-09-17 | 7,896.77 | 7,903.31 | 7,597.58 | 7,664.68 | 0.0M |
| 2024-09-16 | 7,937.13 | 7,992.41 | 7,810.32 | 7,896.77 | 0.0M |
| 2024-09-13 | 7,725.75 | 7,947.94 | 7,725.75 | 7,937.13 | 0.0M |
| 2024-09-12 | 7,734.93 | 7,872.17 | 7,636.91 | 7,725.75 | 0.0M |
| 2024-09-11 | 7,456.46 | 7,734.93 | 7,450.05 | 7,734.93 | 0.0M |
| 2024-09-10 | 7,336.56 | 7,482.21 | 7,331.91 | 7,456.46 | 0.0M |
| 2024-09-09 | 6,984.07 | 7,406.18 | 6,984.07 | 7,336.56 | 0.0M |
| 2024-09-06 | 7,123.05 | 7,279.89 | 6,944.86 | 6,984.07 | 0.0M |
| 2024-09-05 | 7,267.07 | 7,267.07 | 6,979.54 | 7,123.05 | 0.0M |
| 2024-09-04 | 7,319.35 | 7,334.56 | 7,156.75 | 7,267.07 | 0.0M |
| 2024-09-03 | 7,271.60 | 7,399.52 | 7,271.60 | 7,319.35 | 0.0M |
| 2024-09-02 | 7,260.03 | 7,325.63 | 7,175.58 | 7,271.60 | 0.0M |
| 2024-08-30 | 7,164.01 | 7,333.54 | 7,164.01 | 7,260.03 | 0.0M |
| 2024-08-29 | 7,339.81 | 7,385.56 | 7,164.01 | 7,164.01 | 0.0M |
| 2024-08-28 | 7,079.79 | 7,339.81 | 7,043.48 | 7,339.81 | 0.0M |
| 2024-08-27 | 7,160.73 | 7,236.24 | 7,079.79 | 7,079.79 | 0.0M |
| 2024-08-23 | 7,086.96 | 7,223.69 | 7,060.82 | 7,160.73 | 0.0M |
| 2024-08-22 | 7,241.28 | 7,258.62 | 7,086.96 | 7,086.96 | 0.0M |
| 2024-08-21 | 7,065.10 | 7,241.28 | 7,047.75 | 7,241.28 | 0.0M |
| 2024-08-20 | 7,217.15 | 7,240.64 | 7,065.10 | 7,065.10 | 0.0M |
| 2024-08-19 | 7,193.02 | 7,284.38 | 7,167.26 | 7,217.15 | 0.0M |
| 2024-08-16 | 7,321.20 | 7,321.20 | 7,153.94 | 7,193.02 | 0.0M |
| 2024-08-15 | 7,193.02 | 7,321.20 | 7,193.02 | 7,321.20 | 0.0M |
| 2024-08-14 | 7,225.82 | 7,243.16 | 7,114.73 | 7,193.02 | 0.0M |
| 2024-08-13 | 7,217.28 | 7,225.82 | 7,076.03 | 7,225.82 | 0.0M |
| 2024-08-12 | 7,204.21 | 7,256.49 | 7,138.99 | 7,217.28 | 0.0M |
| 2024-08-09 | 7,179.82 | 7,258.24 | 7,107.94 | 7,204.21 | 0.0M |
| 2024-08-08 | 7,164.74 | 7,234.24 | 7,010.94 | 7,179.82 | 0.0M |
| 2024-08-07 | 7,197.93 | 7,262.26 | 7,071.50 | 7,164.74 | 0.0M |
| 2024-08-06 | 7,130.57 | 7,280.11 | 7,084.83 | 7,197.93 | 0.0M |
| 2024-08-05 | 7,182.21 | 7,263.02 | 6,823.47 | 7,130.57 | 0.0M |
| 2024-08-02 | 7,548.77 | 7,548.77 | 7,123.14 | 7,182.21 | 0.0M |
| 2024-08-01 | 7,546.76 | 7,706.85 | 7,448.74 | 7,548.77 | 0.0M |
| 2024-07-31 | 7,511.31 | 7,613.73 | 7,455.14 | 7,546.76 | 0.0M |
| 2024-07-30 | 7,421.70 | 7,517.72 | 7,374.72 | 7,511.31 | 0.0M |
| 2024-07-29 | 7,603.57 | 7,711.37 | 7,421.70 | 7,421.70 | 0.0M |
| 2024-07-26 | 7,186.99 | 7,666.91 | 7,186.99 | 7,603.57 | 0.0M |
| 2024-07-25 | 6,982.79 | 7,186.99 | 6,897.84 | 7,186.99 | 0.0M |
| 2024-07-24 | 6,842.91 | 6,987.19 | 6,767.65 | 6,982.79 | 0.0M |
| 2024-07-23 | 6,841.03 | 6,886.77 | 6,787.00 | 6,842.91 | 0.0M |
| 2024-07-22 | 6,835.01 | 7,049.64 | 6,835.01 | 6,841.03 | 0.0M |
| 2024-07-19 | 7,013.58 | 7,013.58 | 6,769.53 | 6,835.01 | 0.0M |
| 2024-07-18 | 7,000.39 | 7,148.04 | 6,987.32 | 7,011.45 | 0.0M |
| 2024-07-17 | 7,686.29 | 7,686.29 | 6,989.45 | 7,000.39 | 0.0M |
| 2024-07-16 | 7,627.73 | 7,686.29 | 7,549.06 | 7,686.29 | 0.0M |
| 2024-07-15 | 7,509.72 | 7,627.73 | 7,480.94 | 7,627.73 | 0.0M |
| 2024-07-12 | 7,244.06 | 7,509.72 | 7,244.06 | 7,509.72 | 0.0M |
| 2024-07-11 | 7,003.03 | 7,244.06 | 6,985.44 | 7,244.06 | 0.0M |
| 2024-07-10 | 6,957.80 | 7,053.05 | 6,949.26 | 7,003.03 | 0.0M |
| 2024-07-09 | 7,059.97 | 7,138.00 | 6,929.27 | 6,957.80 | 0.0M |
| 2024-07-08 | 7,121.04 | 7,264.68 | 7,003.54 | 7,059.97 | 0.0M |
| 2024-07-05 | 7,066.37 | 7,340.84 | 7,066.37 | 7,121.04 | 0.0M |
| 2024-07-04 | 6,947.89 | 7,066.37 | 6,929.65 | 7,066.37 | 0.0M |
| 2024-07-03 | 6,645.79 | 6,947.89 | 6,645.79 | 6,947.89 | 0.0M |
| 2024-07-02 | 6,679.48 | 6,679.48 | 6,590.26 | 6,645.79 | 0.0M |
| 2024-07-01 | 6,657.74 | 6,863.83 | 6,657.74 | 6,679.48 | 0.0M |
| 2024-06-28 | 6,807.53 | 6,874.12 | 6,657.74 | 6,657.74 | 0.0M |
| 2024-06-27 | 6,770.71 | 6,868.74 | 6,744.57 | 6,807.53 | 0.0M |
| 2024-06-26 | 6,744.57 | 6,805.14 | 6,742.31 | 6,770.71 | 0.0M |
| 2024-06-25 | 6,968.13 | 7,004.18 | 6,740.17 | 6,744.57 | 0.0M |
| 2024-06-24 | 6,893.85 | 7,028.95 | 6,821.97 | 6,968.13 | 0.0M |
| 2024-06-21 | 6,789.17 | 6,922.12 | 6,728.77 | 6,893.85 | 0.0M |
| 2024-06-20 | 6,728.46 | 6,808.86 | 6,715.50 | 6,789.17 | 0.0M |
| 2024-06-19 | 6,830.28 | 6,903.84 | 6,728.46 | 6,728.46 | 0.0M |
| 2024-06-18 | 6,874.47 | 6,959.05 | 6,821.92 | 6,830.28 | 0.0M |
| 2024-06-17 | 6,896.41 | 6,990.08 | 6,861.93 | 6,874.47 | 0.0M |
| 2024-06-14 | 7,128.73 | 7,174.44 | 6,896.41 | 6,896.41 | 0.0M |
| 2024-06-13 | 7,197.80 | 7,197.80 | 7,069.65 | 7,128.73 | 0.0M |
| 2024-06-12 | 7,199.84 | 7,351.76 | 7,095.77 | 7,197.80 | 0.0M |
| 2024-06-11 | 7,295.54 | 7,347.89 | 7,182.49 | 7,199.84 | 0.0M |
| 2024-06-10 | 7,351.96 | 7,371.14 | 7,265.24 | 7,295.54 | 0.0M |
| 2024-06-07 | 7,386.45 | 7,495.83 | 7,273.81 | 7,351.96 | 0.0M |
| 2024-06-06 | 7,395.84 | 7,478.80 | 7,347.37 | 7,386.45 | 0.0M |
| 2024-06-05 | 7,376.15 | 7,539.30 | 7,346.05 | 7,395.84 | 0.0M |
| 2024-06-04 | 7,527.97 | 7,550.11 | 7,369.62 | 7,376.15 | 0.0M |
| 2024-06-03 | 7,301.76 | 7,547.25 | 7,301.76 | 7,527.97 | 0.0M |
| 2024-05-31 | 7,256.78 | 7,310.33 | 7,167.81 | 7,301.76 | 0.0M |
| 2024-05-30 | 7,076.49 | 7,380.33 | 7,009.36 | 7,256.78 | 0.0M |
| 2024-05-29 | 7,213.62 | 7,349.93 | 7,069.96 | 7,076.49 | 0.0M |
| 2024-05-28 | 7,428.29 | 7,545.83 | 7,111.18 | 7,213.62 | 0.0M |
| 2024-05-24 | 7,408.18 | 7,443.39 | 7,330.65 | 7,428.29 | 0.0M |
| 2024-05-23 | 7,506.54 | 7,529.49 | 7,378.40 | 7,408.18 | 0.0M |
| 2024-05-22 | 7,532.46 | 7,551.95 | 7,406.24 | 7,506.54 | 0.0M |
| 2024-05-21 | 7,535.01 | 7,600.31 | 7,465.02 | 7,532.46 | 0.0M |
| 2024-05-20 | 7,426.35 | 7,589.09 | 7,308.81 | 7,535.01 | 0.0M |
| 2024-05-17 | 7,556.44 | 7,556.44 | 7,404.72 | 7,426.35 | 0.0M |
| 2024-05-16 | 7,563.59 | 7,604.60 | 7,476.76 | 7,556.44 | 0.0M |
| 2024-05-15 | 7,444.01 | 7,581.03 | 7,339.52 | 7,563.59 | 0.0M |
| 2024-05-14 | 7,459.42 | 7,593.37 | 7,335.34 | 7,444.01 | 0.0M |
| 2024-05-13 | 7,546.66 | 7,546.66 | 7,370.55 | 7,459.42 | 0.0M |
| 2024-05-10 | 7,548.49 | 7,604.91 | 7,417.89 | 7,546.66 | 0.0M |
| 2024-05-09 | 7,573.57 | 7,620.11 | 7,504.82 | 7,548.49 | 0.0M |
| 2024-05-08 | 7,511.76 | 7,592.75 | 7,276.68 | 7,573.57 | 0.0M |
| 2024-05-07 | 7,504.40 | 7,629.09 | 7,362.37 | 7,511.76 | 0.0M |
| 2024-05-03 | 7,110.17 | 7,523.37 | 7,105.58 | 7,504.40 | 0.0M |
| 2024-05-02 | 6,897.75 | 7,110.17 | 6,897.75 | 7,110.17 | 0.0M |
| 2024-05-01 | 7,074.79 | 7,074.79 | 6,891.64 | 6,897.75 | 0.0M |
| 2024-04-30 | 6,932.26 | 7,078.25 | 6,925.73 | 7,074.79 | 0.0M |
| 2024-04-29 | 6,647.11 | 6,932.26 | 6,642.93 | 6,932.26 | 0.0M |
| 2024-04-26 | 6,506.21 | 6,647.11 | 6,453.97 | 6,647.11 | 0.0M |
| 2024-04-25 | 6,486.73 | 6,682.52 | 6,462.85 | 6,506.21 | 0.0M |
| 2024-04-24 | 6,634.98 | 6,658.65 | 6,475.81 | 6,486.73 | 0.0M |
| 2024-04-23 | 6,545.91 | 6,684.87 | 6,545.91 | 6,634.98 | 0.0M |
| 2024-04-22 | 6,479.09 | 6,630.70 | 6,479.09 | 6,545.91 | 0.0M |
| 2024-04-19 | 6,611.73 | 6,611.73 | 6,461.74 | 6,479.09 | 0.0M |
| 2024-04-18 | 6,536.11 | 6,710.30 | 6,536.11 | 6,611.73 | 0.0M |
| 2024-04-17 | 6,465.26 | 6,560.52 | 6,465.26 | 6,536.11 | 0.0M |
| 2024-04-16 | 6,618.46 | 6,618.46 | 6,406.16 | 6,465.26 | 0.0M |
| 2024-04-15 | 6,679.38 | 6,718.66 | 6,605.40 | 6,618.46 | 0.0M |
| 2024-04-12 | 6,748.55 | 6,909.66 | 6,679.38 | 6,679.38 | 0.0M |
| 2024-04-11 | 6,627.14 | 6,835.68 | 6,627.14 | 6,748.55 | 0.0M |
| 2024-04-10 | 6,550.92 | 6,701.11 | 6,488.28 | 6,627.14 | 0.0M |
| 2024-04-09 | 6,542.35 | 6,681.52 | 6,542.35 | 6,550.92 | 0.0M |
| 2024-04-08 | 6,566.12 | 6,683.66 | 6,511.84 | 6,542.35 | 0.0M |
| 2024-04-05 | 6,629.28 | 6,629.28 | 6,463.99 | 6,566.12 | 0.0M |
| 2024-04-04 | 6,572.96 | 6,686.01 | 6,435.83 | 6,629.28 | 0.0M |
| 2024-04-03 | 6,527.46 | 6,604.75 | 6,496.08 | 6,572.96 | 0.0M |
| 2024-04-02 | 6,623.97 | 6,766.41 | 6,527.46 | 6,527.46 | 0.0M |
| 2024-03-28 | 6,679.52 | 6,764.41 | 6,623.97 | 6,623.97 | 0.0M |
| 2024-03-27 | 6,766.34 | 6,766.34 | 6,607.04 | 6,679.52 | 0.0M |
| 2024-03-26 | 6,598.96 | 6,766.34 | 6,518.56 | 6,766.34 | 0.0M |
| 2024-03-25 | 6,821.47 | 6,821.47 | 6,598.96 | 6,598.96 | 0.0M |
| 2024-03-22 | 6,806.37 | 6,866.00 | 6,639.86 | 6,821.47 | 0.0M |
| 2024-03-21 | 6,509.30 | 6,806.37 | 6,421.14 | 6,806.37 | 0.0M |
| 2024-03-20 | 6,399.03 | 6,519.09 | 6,328.21 | 6,509.30 | 0.0M |
| 2024-03-19 | 6,505.01 | 6,655.21 | 6,388.74 | 6,399.03 | 0.0M |
| 2024-03-18 | 6,671.37 | 6,691.08 | 6,499.87 | 6,505.01 | 0.0M |
| 2024-03-15 | 6,659.24 | 6,766.99 | 6,570.80 | 6,671.37 | 0.0M |
| 2024-03-14 | 6,713.03 | 6,785.02 | 6,625.89 | 6,659.24 | 0.0M |
| 2024-03-13 | 6,772.53 | 6,798.23 | 6,681.93 | 6,713.03 | 0.0M |
| 2024-03-12 | 6,812.73 | 6,832.01 | 6,710.49 | 6,772.53 | 0.0M |
| 2024-03-11 | 6,850.47 | 6,850.47 | 6,746.72 | 6,812.73 | 0.0M |
| 2024-03-08 | 6,887.01 | 6,911.19 | 6,739.06 | 6,850.47 | 0.0M |
| 2024-03-07 | 6,759.97 | 6,887.01 | 6,688.26 | 6,887.01 | 0.0M |
| 2024-03-06 | 6,318.91 | 6,759.97 | 6,318.91 | 6,759.97 | 0.0M |
| 2024-03-05 | 6,061.23 | 6,394.37 | 6,061.23 | 6,318.91 | 0.0M |
| 2024-03-04 | 6,413.81 | 6,498.70 | 6,061.23 | 6,061.23 | 0.0M |
| 2024-03-01 | 6,587.88 | 6,609.51 | 6,405.08 | 6,413.81 | 0.0M |
| 2024-02-29 | 6,712.81 | 6,761.78 | 6,575.35 | 6,587.88 | 0.0M |
| 2024-02-28 | 7,009.23 | 7,090.86 | 6,711.09 | 6,712.81 | 0.0M |
| 2024-02-27 | 7,023.36 | 7,153.96 | 6,958.06 | 7,009.23 | 0.0M |
| 2024-02-26 | 7,122.00 | 7,156.74 | 7,016.34 | 7,023.36 | 0.0M |
| 2024-02-23 | 7,145.71 | 7,233.87 | 7,122.00 | 7,122.00 | 0.0M |
| 2024-02-22 | 6,974.54 | 7,369.45 | 6,919.04 | 7,145.71 | 0.0M |
| 2024-02-21 | 6,764.40 | 6,974.54 | 6,712.16 | 6,974.54 | 0.0M |
| 2024-02-20 | 6,687.22 | 6,767.83 | 6,570.21 | 6,764.40 | 0.0M |
| 2024-02-19 | 6,586.28 | 6,731.54 | 6,463.60 | 6,687.22 | 0.0M |
| 2024-02-16 | 6,564.12 | 6,652.97 | 6,345.37 | 6,586.28 | 0.0M |
| 2024-02-15 | 7,663.30 | 7,663.30 | 5,554.09 | 6,564.12 | 0.0M |
| 2024-02-14 | 7,650.24 | 7,728.60 | 7,539.23 | 7,663.30 | 0.0M |
| 2024-02-13 | 7,940.58 | 7,940.58 | 7,569.64 | 7,650.24 | 0.0M |
| 2024-02-12 | 7,817.37 | 8,002.25 | 7,778.19 | 7,940.58 | 0.0M |
| 2024-02-09 | 7,888.02 | 7,979.23 | 7,817.37 | 7,817.37 | 0.0M |
| 2024-02-08 | 7,786.96 | 8,050.20 | 7,786.96 | 7,888.02 | 0.0M |
| 2024-02-07 | 7,764.06 | 7,803.24 | 7,616.65 | 7,786.96 | 0.0M |
| 2024-02-06 | 7,928.17 | 8,028.69 | 7,764.06 | 7,764.06 | 0.0M |
| 2024-02-05 | 8,005.35 | 8,102.44 | 7,928.17 | 7,928.17 | 0.0M |
| 2024-02-02 | 8,025.80 | 8,154.80 | 7,987.15 | 8,005.35 | 0.0M |
| 2024-02-01 | 8,268.92 | 8,308.10 | 8,019.27 | 8,025.80 | 0.0M |
| 2024-01-31 | 8,211.00 | 8,287.12 | 8,206.72 | 8,268.92 | 0.0M |
| 2024-01-30 | 8,250.72 | 8,250.72 | 8,147.95 | 8,211.00 | 0.0M |
| 2024-01-29 | 8,418.78 | 8,418.78 | 8,179.42 | 8,250.72 | 0.0M |
| 2024-01-26 | 8,464.82 | 8,538.04 | 8,406.05 | 8,418.78 | 0.0M |
| 2024-01-25 | 8,401.11 | 8,465.35 | 8,303.16 | 8,464.82 | 0.0M |
| 2024-01-24 | 8,097.95 | 8,417.60 | 8,097.95 | 8,401.11 | 0.0M |
| 2024-01-23 | 8,065.30 | 8,243.12 | 8,000.00 | 8,097.95 | 0.0M |
| 2024-01-22 | 8,049.14 | 8,127.50 | 7,885.89 | 8,065.30 | 0.0M |
| 2024-01-19 | 7,982.98 | 8,103.95 | 7,960.29 | 8,049.14 | 0.0M |
| 2024-01-18 | 7,947.02 | 8,053.87 | 7,940.49 | 7,982.98 | 0.0M |
| 2024-01-17 | 8,101.29 | 8,101.29 | 7,861.48 | 7,947.02 | 0.0M |
| 2024-01-16 | 7,929.18 | 8,150.43 | 7,811.64 | 8,101.29 | 0.0M |
| 2024-01-15 | 7,885.92 | 8,081.82 | 7,814.09 | 7,929.18 | 0.0M |
| 2024-01-12 | 7,727.16 | 7,941.79 | 7,722.87 | 7,885.92 | 0.0M |
| 2024-01-11 | 7,891.92 | 7,891.92 | 7,666.67 | 7,727.16 | 0.0M |
| 2024-01-10 | 7,926.72 | 7,946.31 | 7,834.86 | 7,891.92 | 0.0M |
| 2024-01-09 | 7,854.69 | 8,039.12 | 7,809.18 | 7,926.72 | 0.0M |
| 2024-01-08 | 7,882.43 | 7,882.43 | 7,710.82 | 7,854.69 | 0.0M |
| 2024-01-05 | 7,915.08 | 7,943.35 | 7,830.19 | 7,882.43 | 0.0M |
| 2024-01-04 | 7,847.54 | 7,934.67 | 7,841.01 | 7,915.08 | 0.0M |
| 2024-01-03 | 7,971.81 | 8,067.73 | 7,847.54 | 7,847.54 | 0.0M |
| 2024-01-02 | 8,027.72 | 8,027.72 | 7,847.43 | 7,971.81 | 0.0M |