마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 49.4K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 151.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 596.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 235.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 40.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,680.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 123.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 26.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 456.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 113.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |