40.61
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 101.90 | 101.95 | 99.00 | 99.00 | 0.3K |
| 09:20 | 99.00 | 101.00 | 99.00 | 100.99 | 0.6K |
| 09:25 | 99.00 | 99.00 | 98.30 | 98.30 | 1.8K |
| 09:30 | 98.32 | 98.33 | 98.32 | 98.33 | 0.3K |
| 09:35 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 09:45 | 99.00 | 99.01 | 99.00 | 99.01 | 0.2K |
| 09:50 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0K |
| 09:55 | 99.00 | 99.69 | 99.00 | 99.69 | 0.0K |
| 10:00 | 99.87 | 99.87 | 99.87 | 99.87 | 0.0K |
| 10:10 | 99.00 | 99.90 | 99.00 | 99.01 | 2.3K |
| 10:15 | 99.90 | 99.90 | 99.90 | 99.90 | 0.2K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:25 | 99.21 | 100.00 | 99.21 | 100.00 | 0.1K |
| 10:30 | 99.21 | 100.99 | 99.21 | 100.99 | 0.2K |
| 10:35 | 100.99 | 100.99 | 99.21 | 99.21 | 0.1K |
| 10:45 | 99.70 | 100.98 | 99.70 | 100.98 | 0.2K |
| 10:50 | 100.99 | 100.99 | 99.74 | 100.98 | 2.0K |
| 10:55 | 100.98 | 100.99 | 99.88 | 99.88 | 1.5K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:05 | 99.82 | 100.98 | 99.82 | 100.98 | 0.1K |
| 11:10 | 100.97 | 100.97 | 100.97 | 100.97 | 0.0K |
| 11:15 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0K |
| 11:20 | 99.61 | 99.61 | 99.10 | 99.10 | 2.3K |
| 11:30 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0K |
| 11:35 | 100.96 | 100.96 | 100.96 | 100.96 | 0.2K |
| 11:40 | 100.99 | 100.99 | 100.99 | 100.99 | 1.0K |
| 11:45 | 100.90 | 100.90 | 99.50 | 99.50 | 0.2K |
| 11:50 | 99.00 | 99.00 | 98.80 | 98.80 | 0.9K |
| 11:55 | 98.80 | 99.00 | 98.80 | 99.00 | 0.2K |
| 12:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 12:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 12:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 12:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 12:25 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 11.4K |
| 12:50 | 97.00 | 98.97 | 97.00 | 97.00 | 12.0K |
| 13:00 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 13:10 | 99.00 | 99.00 | 98.01 | 98.01 | 0.2K |
| 13:15 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0K |
| 13:20 | 98.00 | 98.00 | 97.22 | 98.00 | 0.2K |
| 13:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:40 | 98.00 | 98.51 | 98.00 | 98.51 | 4.0K |
| 13:50 | 98.98 | 98.98 | 98.98 | 98.98 | 0.1K |
| 13:55 | 98.99 | 98.99 | 98.98 | 98.98 | 0.1K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:10 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0K |
| 14:15 | 98.25 | 98.99 | 98.25 | 98.99 | 2.0K |
| 14:20 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 14:55 | 99.00 | 99.00 | 97.01 | 97.04 | 3.0K |
| 15:05 | 98.75 | 98.85 | 97.01 | 98.85 | 0.8K |
| 15:10 | 97.01 | 98.79 | 97.01 | 97.02 | 0.1K |
| 15:15 | 98.77 | 98.77 | 97.02 | 97.02 | 0.3K |
| 15:20 | 98.40 | 98.70 | 98.40 | 98.70 | 0.1K |
| 15:25 | 97.80 | 98.60 | 97.54 | 97.54 | 0.5K |