Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 100.10 100.10 100.10 100.10 0.0K
09:25 98.00 98.00 97.60 97.60 0.2K
09:30 97.60 97.60 97.60 97.60 0.1K
09:35 98.00 98.00 98.00 98.00 0.1K
09:40 98.00 98.00 98.00 98.00 0.1K
09:50 97.22 97.22 97.22 97.22 0.1K
09:55 98.00 98.00 98.00 98.00 0.0K
10:00 98.00 98.00 98.00 98.00 0.1K
10:05 98.00 98.00 98.00 98.00 0.1K
10:10 98.00 98.50 97.22 98.50 1.5K
10:15 98.50 98.50 97.00 97.00 5.0K
10:20 98.49 98.49 98.49 98.49 0.5K
10:25 97.00 97.00 97.00 97.00 5.0K
10:30 98.00 98.00 96.50 96.50 7.0K
10:35 96.50 96.50 96.50 96.50 2.2K
10:40 96.50 98.39 96.50 98.00 1.1K
10:45 98.00 98.00 98.00 98.00 0.0K
10:50 97.99 97.99 97.55 97.55 1.0K
10:55 98.50 98.50 98.50 98.50 0.4K
11:00 97.50 98.50 97.50 98.50 0.0K
11:15 98.99 99.00 98.99 99.00 0.2K
11:30 99.00 99.00 99.00 99.00 0.2K
11:40 98.01 98.01 98.01 98.01 0.4K
11:45 98.00 98.00 98.00 98.00 0.2K
11:50 97.58 97.58 97.58 97.58 0.1K
12:25 98.98 98.98 98.90 98.90 0.0K
12:40 97.75 97.75 97.75 97.75 0.0K
12:50 98.97 98.97 98.97 98.97 0.0K
12:55 98.98 98.98 97.75 97.75 0.5K
13:05 98.98 98.98 98.98 98.98 0.3K
13:15 98.97 98.99 98.97 98.99 0.1K
13:20 98.50 98.50 98.50 98.50 0.0K
13:25 98.01 98.01 98.01 98.01 0.3K
13:35 98.02 98.02 98.02 98.02 0.1K
14:10 98.99 98.99 98.99 98.99 0.0K
14:15 98.00 98.00 97.14 97.14 0.7K
14:20 96.50 96.51 96.50 96.51 5.0K
14:30 97.93 97.93 97.93 97.93 0.0K
14:50 96.61 96.61 96.61 96.61 0.0K
14:55 96.67 96.67 96.67 96.67 0.0K
15:05 96.72 98.00 96.72 98.00 0.5K
15:10 98.00 98.00 96.72 96.72 0.2K
15:15 97.99 97.99 96.67 96.67 0.4K
15:25 97.87 97.87 96.67 97.33 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음