499.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-24 | 389.00 | 389.00 | 388.00 | 388.00 | 0.0M |
| 2024-12-23 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-12-18 | 333.00 | 399.00 | 333.00 | 399.00 | 0.0M |
| 2024-12-17 | 392.00 | 392.00 | 391.00 | 391.00 | 0.0M |
| 2024-12-16 | 299.00 | 342.00 | 299.00 | 342.00 | 0.0M |
| 2024-12-13 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-12-12 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2024-12-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-09 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2024-12-06 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2024-12-04 | 377.00 | 377.00 | 323.00 | 323.00 | 0.0M |
| 2024-12-03 | 388.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2024-12-02 | 458.00 | 458.00 | 390.00 | 390.00 | 0.0M |
| 2024-11-29 | 406.00 | 458.00 | 406.00 | 458.00 | 0.0M |
| 2024-11-28 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-11-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-11-26 | 448.00 | 448.00 | 333.00 | 446.00 | 0.0M |
| 2024-11-22 | 393.00 | 393.00 | 335.00 | 392.00 | 0.0M |
| 2024-11-21 | 336.00 | 394.00 | 336.00 | 394.00 | 0.0M |
| 2024-11-20 | 397.00 | 397.00 | 338.00 | 395.00 | 0.0M |
| 2024-11-18 | 400.00 | 400.00 | 323.00 | 398.00 | 0.0M |
| 2024-11-15 | 324.00 | 380.00 | 324.00 | 380.00 | 0.0M |
| 2024-11-12 | 388.00 | 388.00 | 331.00 | 388.00 | 0.0M |
| 2024-11-11 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-11-06 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-11-05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-11-04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-11-01 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-10-31 | 449.00 | 449.00 | 383.00 | 427.00 | 0.0M |
| 2024-10-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-10-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-10-28 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2024-10-24 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-10-21 | 499.00 | 499.00 | 425.00 | 493.00 | 0.0M |
| 2024-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-16 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-10-15 | 412.00 | 483.00 | 412.00 | 483.00 | 0.0M |
| 2024-10-14 | 422.00 | 484.00 | 422.00 | 484.00 | 0.0M |
| 2024-10-11 | 495.00 | 495.00 | 423.00 | 423.00 | 0.0M |
| 2024-10-08 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-10-07 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2024-10-04 | 450.00 | 496.00 | 450.00 | 496.00 | 0.0M |
| 2024-10-02 | 424.00 | 497.00 | 424.00 | 497.00 | 0.0M |
| 2024-09-30 | 424.00 | 498.00 | 424.00 | 498.00 | 0.0M |
| 2024-09-27 | 425.00 | 498.00 | 425.00 | 498.00 | 0.0M |
| 2024-09-26 | 419.00 | 499.00 | 419.00 | 499.00 | 0.0M |
| 2024-09-25 | 485.00 | 485.00 | 360.00 | 484.00 | 0.0M |
| 2024-09-23 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2024-09-20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-09-13 | 450.00 | 499.00 | 450.00 | 499.00 | 0.0M |
| 2024-09-11 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-09-10 | 487.00 | 499.00 | 487.00 | 499.00 | 0.0M |
| 2024-09-09 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-09-05 | 450.00 | 489.00 | 450.00 | 489.00 | 0.0M |
| 2024-09-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-09-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-08-28 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-08-27 | 472.00 | 496.00 | 472.00 | 496.00 | 0.0M |
| 2024-08-26 | 497.00 | 497.00 | 425.00 | 497.00 | 0.0M |
| 2024-08-23 | 423.00 | 499.00 | 423.00 | 499.00 | 0.0M |
| 2024-08-21 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2024-08-20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2024-08-19 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-08-14 | 490.00 | 499.00 | 490.00 | 499.00 | 0.0M |
| 2024-08-12 | 399.00 | 490.00 | 399.00 | 490.00 | 0.0M |
| 2024-08-09 | 382.00 | 429.00 | 382.00 | 429.00 | 0.0M |
| 2024-08-08 | 450.00 | 459.00 | 449.00 | 449.00 | 0.0M |
| 2024-08-06 | 495.00 | 495.00 | 391.00 | 474.00 | 0.0M |
| 2024-08-05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2024-08-01 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-07-25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-07-24 | 425.00 | 469.00 | 425.00 | 469.00 | 0.0M |
| 2024-07-23 | 387.00 | 499.00 | 387.00 | 499.00 | 0.0M |
| 2024-07-22 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-07-19 | 478.00 | 478.00 | 477.00 | 477.00 | 0.0M |
| 2024-07-18 | 446.00 | 479.00 | 446.00 | 479.00 | 0.0M |
| 2024-07-17 | 485.00 | 485.00 | 425.00 | 484.00 | 0.0M |
| 2024-07-16 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-07-15 | 487.00 | 487.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-12 | 497.00 | 497.00 | 489.00 | 489.00 | 0.0M |
| 2024-07-11 | 499.00 | 499.00 | 389.00 | 498.00 | 0.0M |
| 2024-07-10 | 399.00 | 457.00 | 400.00 | 457.00 | 0.0M |
| 2024-07-09 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-07-08 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2024-07-05 | 367.00 | 367.00 | 272.00 | 319.00 | 0.0M |
| 2024-07-04 | 300.00 | 323.00 | 240.00 | 320.00 | 0.0M |
| 2024-07-03 | 282.00 | 282.00 | 210.00 | 282.00 | 0.0M |
| 2024-07-02 | 300.00 | 332.00 | 246.00 | 246.00 | 0.0M |
| 2024-07-01 | 391.00 | 391.00 | 289.00 | 289.00 | 0.0M |
| 2024-06-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-06-27 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-06-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-06-25 | 500.00 | 500.00 | 414.00 | 414.00 | 0.0M |
| 2024-06-24 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-06-21 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2024-06-20 | 573.00 | 573.00 | 425.00 | 425.00 | 0.0M |
| 2024-06-19 | 499.00 | 585.00 | 499.00 | 499.00 | 0.0M |
| 2024-06-18 | 600.00 | 600.00 | 587.00 | 587.00 | 0.0M |
| 2024-06-17 | 599.00 | 599.00 | 588.00 | 588.00 | 0.0M |
| 2024-06-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-06-12 | 687.00 | 687.00 | 599.00 | 599.00 | 0.0M |
| 2024-06-11 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-06-10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-06-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-06-05 | 699.00 | 699.00 | 578.00 | 578.00 | 0.0M |
| 2024-06-04 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2024-05-31 | 599.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2024-05-30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-05-29 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2024-05-28 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2024-05-27 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-05-24 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-05-23 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-05-22 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-05-21 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-05-20 | 599.00 | 599.00 | 599.00 | 583.00 | 0.0M |
| 2024-05-17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2024-05-16 | 597.00 | 597.00 | 584.00 | 584.00 | 0.0M |
| 2024-05-14 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-05-13 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-05-09 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2024-05-07 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2024-05-03 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-05-02 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-04-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-29 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0M |
| 2024-04-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-04-25 | 599.00 | 599.00 | 494.00 | 593.00 | 0.0M |
| 2024-04-23 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-04-22 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-04-19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-04-18 | 599.00 | 599.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-16 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-04-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-04-11 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-04-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-08 | 699.00 | 699.00 | 582.00 | 582.00 | 0.0M |
| 2024-04-05 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2024-04-04 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2024-04-03 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2024-04-01 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-03-29 | 798.00 | 797.00 | 680.00 | 680.00 | 0.0M |
| 2024-03-28 | 798.00 | 798.00 | 651.00 | 797.00 | 0.0M |
| 2024-03-27 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-03-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-03-25 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-03-22 | 799.00 | 799.00 | 651.00 | 799.00 | 0.0M |
| 2024-03-21 | 765.00 | 899.00 | 765.00 | 765.00 | 0.0M |
| 2024-03-20 | 799.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-03-19 | 679.00 | 799.00 | 679.00 | 799.00 | 0.0M |
| 2024-03-18 | 697.00 | 798.00 | 697.00 | 798.00 | 0.0M |
| 2024-03-14 | 699.00 | 699.00 | 569.00 | 697.00 | 0.0M |
| 2024-03-13 | 597.00 | 669.00 | 502.00 | 669.00 | 0.0M |
| 2024-03-12 | 510.00 | 590.00 | 510.00 | 590.00 | 0.0M |
| 2024-03-11 | 599.00 | 599.00 | 499.00 | 599.00 | 0.0M |
| 2024-03-08 | 490.00 | 599.00 | 489.00 | 587.00 | 0.0M |
| 2024-03-07 | 599.00 | 599.00 | 502.00 | 575.00 | 0.0M |
| 2024-03-06 | 502.00 | 590.00 | 502.00 | 590.00 | 0.0M |
| 2024-03-05 | 595.00 | 595.00 | 505.00 | 590.00 | 0.0M |
| 2024-03-04 | 535.00 | 594.00 | 535.00 | 594.00 | 0.0M |
| 2024-02-29 | 699.00 | 699.00 | 552.00 | 629.00 | 0.0M |
| 2024-02-28 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2024-02-27 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2024-02-26 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-02-23 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-02-21 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2024-02-20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-02-19 | 696.00 | 696.00 | 649.00 | 649.00 | 0.0M |
| 2024-02-16 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2024-02-15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2024-02-14 | 698.00 | 698.00 | 598.00 | 598.00 | 0.0M |
| 2024-02-13 | 600.00 | 684.00 | 600.00 | 684.00 | 0.0M |
| 2024-02-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-02-07 | 578.00 | 696.00 | 578.00 | 578.00 | 0.0M |
| 2024-02-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-02-05 | 599.00 | 688.00 | 598.00 | 598.00 | 0.0M |
| 2024-02-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-24 | 566.00 | 566.00 | 420.00 | 564.00 | 0.0M |
| 2024-01-23 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2024-01-22 | 510.00 | 579.00 | 510.00 | 579.00 | 0.0M |
| 2024-01-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-01-18 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-01-17 | 510.00 | 599.00 | 510.00 | 597.00 | 0.0M |
| 2024-01-15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-01-12 | 499.00 | 537.00 | 499.00 | 537.00 | 0.0M |
| 2024-01-11 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-01-09 | 366.00 | 489.00 | 366.00 | 489.00 | 0.0M |
| 2024-01-08 | 569.00 | 569.00 | 422.00 | 430.00 | 0.0M |
| 2024-01-05 | 496.00 | 496.00 | 424.00 | 496.00 | 0.0M |
| 2024-01-04 | 499.00 | 499.00 | 498.00 | 498.00 | 0.0M |
| 2024-01-03 | 450.00 | 450.00 | 449.00 | 449.00 | 0.0M |
| 2024-01-02 | 300.00 | 300.00 | 300.00 | 399.00 | 0.0M |