499.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-09-25 | 413.00 | 494.00 | 413.00 | 494.00 | 0.0M |
| 2025-09-24 | 414.00 | 485.00 | 414.00 | 485.00 | 0.0M |
| 2025-09-23 | 415.00 | 487.00 | 415.00 | 487.00 | 0.0M |
| 2025-09-22 | 499.00 | 499.00 | 374.00 | 488.00 | 0.0M |
| 2025-09-19 | 400.00 | 490.00 | 400.00 | 440.00 | 0.0M |
| 2025-09-18 | 361.00 | 470.00 | 361.00 | 470.00 | 0.0M |
| 2025-09-17 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2025-09-16 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-09-15 | 460.00 | 460.00 | 400.00 | 448.00 | 0.0M |
| 2025-09-12 | 470.00 | 470.00 | 410.00 | 410.00 | 0.0M |
| 2025-09-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-09-10 | 440.00 | 489.00 | 425.00 | 488.00 | 0.0M |
| 2025-09-09 | 520.00 | 520.00 | 425.00 | 426.00 | 0.0M |
| 2025-09-08 | 505.00 | 520.00 | 487.00 | 500.00 | 0.0M |
| 2025-09-05 | 487.00 | 487.00 | 479.00 | 487.00 | 0.0M |
| 2025-09-04 | 400.00 | 426.00 | 330.00 | 424.00 | 0.0M |
| 2025-09-03 | 371.00 | 371.00 | 325.00 | 371.00 | 0.0M |
| 2025-09-02 | 410.00 | 410.00 | 323.00 | 323.00 | 0.0M |
| 2025-09-01 | 400.00 | 400.00 | 380.00 | 380.00 | 0.0M |
| 2025-08-29 | 460.00 | 460.00 | 342.00 | 355.00 | 0.0M |
| 2025-08-28 | 425.00 | 425.00 | 370.00 | 400.00 | 0.0M |
| 2025-08-27 | 408.00 | 430.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-26 | 337.00 | 450.00 | 337.00 | 409.00 | 0.0M |
| 2025-08-25 | 400.00 | 400.00 | 304.00 | 395.00 | 0.0M |
| 2025-08-22 | 430.00 | 430.00 | 332.00 | 355.00 | 0.0M |
| 2025-08-21 | 300.00 | 385.00 | 300.00 | 384.00 | 0.0M |
| 2025-08-20 | 425.00 | 425.00 | 320.00 | 337.00 | 0.0M |
| 2025-08-19 | 380.00 | 402.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-18 | 376.00 | 376.00 | 300.00 | 350.00 | 0.0M |
| 2025-08-14 | 244.00 | 327.00 | 244.00 | 327.00 | 0.0M |
| 2025-08-13 | 292.00 | 292.00 | 254.00 | 286.00 | 0.0M |
| 2025-08-12 | 261.00 | 262.00 | 235.00 | 254.00 | 0.0M |
| 2025-08-11 | 239.00 | 239.00 | 180.00 | 228.00 | 0.0M |
| 2025-08-08 | 279.00 | 279.00 | 209.00 | 209.00 | 0.0M |
| 2025-08-07 | 259.00 | 259.00 | 210.00 | 245.00 | 0.0M |
| 2025-08-06 | 216.00 | 284.00 | 216.00 | 246.00 | 0.0M |
| 2025-08-05 | 252.00 | 300.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-04 | 300.00 | 300.00 | 255.00 | 294.00 | 0.0M |
| 2025-08-01 | 365.00 | 365.00 | 292.00 | 300.00 | 0.0M |
| 2025-07-31 | 370.00 | 370.00 | 315.00 | 343.00 | 0.0M |
| 2025-07-30 | 379.00 | 379.00 | 290.00 | 370.00 | 0.0M |
| 2025-07-29 | 291.00 | 349.00 | 285.00 | 339.00 | 0.0M |
| 2025-07-28 | 335.00 | 399.00 | 335.00 | 335.00 | 0.0M |
| 2025-07-25 | 319.00 | 400.00 | 319.00 | 394.00 | 0.0M |
| 2025-07-24 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2025-07-23 | 341.00 | 454.00 | 339.00 | 440.00 | 0.0M |
| 2025-07-22 | 480.00 | 480.00 | 398.00 | 398.00 | 0.0M |
| 2025-07-21 | 400.00 | 493.00 | 368.00 | 420.00 | 0.0M |
| 2025-07-18 | 468.00 | 468.00 | 348.00 | 430.00 | 0.0M |
| 2025-07-17 | 400.00 | 456.00 | 400.00 | 407.00 | 0.0M |
| 2025-07-16 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-07-15 | 396.00 | 396.00 | 323.00 | 388.00 | 0.1M |
| 2025-07-14 | 367.00 | 367.00 | 283.00 | 347.00 | 0.0M |
| 2025-07-11 | 341.00 | 341.00 | 299.00 | 324.00 | 0.0M |
| 2025-07-10 | 274.00 | 308.00 | 274.00 | 299.00 | 0.0M |
| 2025-07-09 | 328.00 | 328.00 | 266.00 | 274.00 | 0.0M |
| 2025-07-08 | 282.00 | 286.00 | 277.00 | 286.00 | 0.0M |
| 2025-07-07 | 247.00 | 249.00 | 202.00 | 249.00 | 0.0M |
| 2025-07-04 | 189.00 | 217.00 | 168.00 | 217.00 | 0.0M |
| 2025-07-03 | 187.00 | 189.00 | 145.00 | 189.00 | 0.0M |
| 2025-07-02 | 136.00 | 180.00 | 136.00 | 170.00 | 0.1M |
| 2025-07-01 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-06-30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-06-27 | 220.00 | 250.00 | 219.00 | 219.00 | 0.1M |
| 2025-06-26 | 257.00 | 295.00 | 257.00 | 257.00 | 0.0M |
| 2025-06-25 | 302.00 | 374.00 | 302.00 | 302.00 | 0.1M |
| 2025-06-24 | 413.00 | 474.00 | 355.00 | 355.00 | 0.0M |
| 2025-06-23 | 490.00 | 490.00 | 417.00 | 417.00 | 0.0M |
| 2025-06-20 | 599.00 | 599.00 | 450.00 | 490.00 | 0.0M |
| 2025-06-19 | 600.00 | 600.00 | 485.00 | 529.00 | 0.0M |
| 2025-06-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-06-17 | 511.00 | 600.00 | 511.00 | 600.00 | 0.0M |
| 2025-06-16 | 600.00 | 690.00 | 510.00 | 600.00 | 0.0M |
| 2025-06-13 | 585.00 | 672.00 | 500.00 | 600.00 | 0.0M |
| 2025-06-12 | 700.00 | 792.00 | 586.00 | 586.00 | 0.0M |
| 2025-06-11 | 690.00 | 800.00 | 612.00 | 689.00 | 0.0M |
| 2025-06-10 | 789.00 | 898.00 | 671.00 | 719.00 | 0.0M |
| 2025-06-09 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2025-06-05 | 700.00 | 790.00 | 635.00 | 790.00 | 0.0M |
| 2025-06-04 | 700.00 | 800.00 | 600.00 | 747.00 | 0.0M |
| 2025-05-30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-29 | 699.00 | 799.00 | 680.00 | 798.00 | 0.0M |
| 2025-05-28 | 800.00 | 800.00 | 593.00 | 800.00 | 0.0M |
| 2025-05-27 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-05-20 | 599.00 | 699.00 | 599.00 | 699.00 | 0.0M |
| 2025-05-19 | 578.00 | 698.00 | 578.00 | 698.00 | 0.0M |
| 2025-05-16 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-05-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-12 | 599.00 | 790.00 | 599.00 | 790.00 | 0.0M |
| 2025-05-09 | 700.00 | 762.00 | 564.00 | 687.00 | 0.0M |
| 2025-05-07 | 700.00 | 780.00 | 578.00 | 779.00 | 0.0M |
| 2025-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-30 | 699.00 | 699.00 | 672.00 | 699.00 | 0.0M |
| 2025-04-29 | 700.00 | 790.00 | 700.00 | 790.00 | 0.0M |
| 2025-04-25 | 799.00 | 799.00 | 690.00 | 690.00 | 0.0M |
| 2025-04-24 | 699.00 | 790.00 | 600.00 | 696.00 | 0.0M |
| 2025-04-23 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-04-22 | 700.00 | 700.00 | 637.00 | 698.00 | 0.0M |
| 2025-04-21 | 799.00 | 848.00 | 629.00 | 749.00 | 0.0M |
| 2025-04-18 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-04-17 | 699.00 | 740.00 | 551.00 | 740.00 | 0.0M |
| 2025-04-16 | 600.00 | 648.00 | 600.00 | 648.00 | 0.0M |
| 2025-04-15 | 699.00 | 790.00 | 649.00 | 649.00 | 0.0M |
| 2025-04-14 | 790.00 | 790.00 | 600.00 | 694.00 | 0.0M |
| 2025-04-11 | 800.00 | 800.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-10 | 699.00 | 699.00 | 550.00 | 699.00 | 0.0M |
| 2025-04-09 | 800.00 | 800.00 | 646.00 | 646.00 | 0.0M |
| 2025-04-08 | 599.00 | 760.00 | 563.00 | 760.00 | 0.0M |
| 2025-04-07 | 662.00 | 662.00 | 600.00 | 662.00 | 0.0M |
| 2025-04-04 | 699.00 | 779.00 | 577.00 | 577.00 | 0.0M |
| 2025-04-03 | 679.00 | 679.00 | 678.00 | 678.00 | 0.0M |
| 2025-04-02 | 780.00 | 780.00 | 680.00 | 699.00 | 0.0M |
| 2025-04-01 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-03-31 | 599.00 | 790.00 | 599.00 | 790.00 | 0.0M |
| 2025-03-28 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-03-24 | 588.00 | 699.00 | 588.00 | 699.00 | 0.0M |
| 2025-03-21 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2025-03-19 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-18 | 799.00 | 799.00 | 600.00 | 704.00 | 0.0M |
| 2025-03-17 | 789.00 | 789.00 | 680.00 | 699.00 | 0.0M |
| 2025-03-14 | 700.00 | 800.00 | 700.00 | 800.00 | 0.0M |
| 2025-03-13 | 698.00 | 698.00 | 663.00 | 698.00 | 0.0M |
| 2025-03-12 | 798.00 | 798.00 | 700.00 | 779.00 | 0.0M |
| 2025-03-11 | 696.00 | 696.00 | 595.00 | 695.00 | 0.0M |
| 2025-03-10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-07 | 649.00 | 709.00 | 649.00 | 709.00 | 0.0M |
| 2025-03-05 | 714.00 | 897.00 | 714.00 | 897.00 | 0.0M |
| 2025-02-28 | 799.00 | 840.00 | 799.00 | 840.00 | 0.0M |
| 2025-02-27 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-26 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2025-02-25 | 621.00 | 839.00 | 621.00 | 780.00 | 0.0M |
| 2025-02-24 | 699.00 | 730.00 | 699.00 | 730.00 | 0.0M |
| 2025-02-21 | 484.00 | 650.00 | 484.00 | 640.00 | 0.0M |
| 2025-02-20 | 498.00 | 569.00 | 498.00 | 569.00 | 0.0M |
| 2025-02-19 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-02-18 | 399.00 | 455.00 | 399.00 | 455.00 | 0.0M |
| 2025-02-14 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-01-31 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-01-24 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-01-22 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-01-21 | 300.00 | 399.00 | 300.00 | 399.00 | 0.0M |
| 2025-01-20 | 288.00 | 349.00 | 288.00 | 349.00 | 0.0M |
| 2025-01-17 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-01-15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-01-14 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-01-13 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-01-09 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2025-01-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-01-07 | 450.00 | 450.00 | 400.00 | 449.00 | 0.0M |
| 2025-01-06 | 459.00 | 460.00 | 459.00 | 460.00 | 0.0M |
| 2025-01-03 | 511.00 | 511.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-02 | 400.00 | 446.00 | 400.00 | 446.00 | 0.0M |