499.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 293.00 | 389.00 | 293.00 | 349.00 | 0.0M |
| 2023-12-27 | 345.00 | 345.00 | 287.00 | 344.00 | 0.0M |
| 2023-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-12-22 | 300.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2023-12-21 | 321.00 | 329.00 | 321.00 | 329.00 | 0.0M |
| 2023-12-20 | 380.00 | 380.00 | 282.00 | 377.00 | 0.0M |
| 2023-12-19 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-12-18 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2023-12-15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-14 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-12-13 | 399.00 | 399.00 | 320.00 | 390.00 | 0.0M |
| 2023-12-12 | 375.00 | 375.00 | 368.00 | 368.00 | 0.0M |
| 2023-12-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-12-08 | 389.00 | 389.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-12-05 | 350.00 | 350.00 | 270.00 | 349.00 | 0.0M |
| 2023-12-04 | 394.00 | 394.00 | 313.00 | 313.00 | 0.0M |
| 2023-12-01 | 325.00 | 371.00 | 317.00 | 368.00 | 0.0M |
| 2023-11-30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-11-28 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2023-11-27 | 378.00 | 378.00 | 280.00 | 375.00 | 0.0M |
| 2023-11-23 | 246.00 | 329.00 | 246.00 | 329.00 | 0.0M |
| 2023-11-22 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-11-21 | 266.00 | 340.00 | 266.00 | 340.00 | 0.0M |
| 2023-11-20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-11-17 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2023-11-16 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2023-11-15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2023-11-14 | 502.00 | 600.00 | 502.00 | 596.00 | 0.0M |
| 2023-11-13 | 505.00 | 590.00 | 505.00 | 590.00 | 0.0M |
| 2023-11-10 | 510.00 | 593.00 | 510.00 | 593.00 | 0.0M |
| 2023-11-09 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2023-11-08 | 595.00 | 697.00 | 595.00 | 697.00 | 0.0M |
| 2023-11-07 | 595.00 | 595.00 | 595.00 | 700.00 | 0.0M |
| 2023-11-06 | 595.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2023-11-03 | 595.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2023-11-01 | 699.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2023-10-30 | 594.00 | 700.00 | 594.00 | 700.00 | 0.0M |
| 2023-10-26 | 594.00 | 700.00 | 594.00 | 700.00 | 0.0M |
| 2023-10-25 | 698.00 | 698.00 | 595.00 | 698.00 | 0.0M |
| 2023-10-24 | 595.00 | 700.00 | 595.00 | 700.00 | 0.0M |
| 2023-10-23 | 699.00 | 699.00 | 595.00 | 699.00 | 0.0M |
| 2023-10-17 | 595.00 | 700.00 | 595.00 | 700.00 | 0.0M |
| 2023-10-16 | 640.00 | 700.00 | 640.00 | 700.00 | 0.0M |
| 2023-10-13 | 700.00 | 700.00 | 700.00 | 748.00 | 0.0M |
| 2023-10-12 | 700.00 | 700.00 | 663.00 | 700.00 | 0.0M |
| 2023-10-11 | 660.00 | 780.00 | 660.00 | 780.00 | 0.0M |
| 2023-09-22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-09-21 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-09-07 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-09-06 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2023-09-05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2023-09-04 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-09-01 | 700.00 | 700.00 | 700.00 | 780.00 | 0.0M |
| 2023-08-30 | 700.00 | 700.00 | 700.00 | 780.00 | 0.0M |
| 2023-08-29 | 795.00 | 795.00 | 662.00 | 730.00 | 0.0M |
| 2023-08-23 | 664.00 | 780.00 | 664.00 | 780.00 | 0.0M |
| 2023-08-21 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-08-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-14 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2023-08-09 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2023-08-04 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-08-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-07-31 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-07-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-07-07 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-07-06 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-06-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-06-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-06-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-06-22 | 700.00 | 780.00 | 700.00 | 780.00 | 0.0M |
| 2023-06-21 | 840.00 | 840.00 | 660.00 | 800.00 | 0.0M |
| 2023-06-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-06-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-06-08 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2023-06-07 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-06-05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2023-06-02 | 896.00 | 896.00 | 710.00 | 895.00 | 0.0M |
| 2023-06-01 | 760.00 | 899.00 | 760.00 | 829.00 | 0.0M |
| 2023-05-31 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-05-26 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2023-05-25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2023-05-24 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-05-23 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2023-05-22 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2023-05-19 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2023-05-15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2023-05-12 | 800.00 | 889.00 | 800.00 | 889.00 | 0.0M |
| 2023-05-11 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-05-10 | 760.00 | 899.00 | 760.00 | 830.00 | 0.0M |
| 2023-05-09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-28 | 800.00 | 899.00 | 800.00 | 898.00 | 0.0M |
| 2023-04-27 | 745.00 | 900.00 | 745.00 | 850.00 | 0.0M |
| 2023-04-26 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2023-04-25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2023-04-24 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-04-21 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-04-20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-04-18 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-04-12 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-04-11 | 760.00 | 899.00 | 760.00 | 820.00 | 0.0M |
| 2023-04-10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2023-04-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-31 | 761.00 | 829.00 | 761.00 | 829.00 | 0.0M |
| 2023-03-30 | 800.00 | 895.00 | 800.00 | 895.00 | 0.0M |
| 2023-03-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-23 | 700.00 | 700.00 | 700.00 | 800.00 | 0.0M |
| 2023-03-22 | 800.00 | 800.00 | 660.00 | 750.00 | 0.0M |
| 2023-03-21 | 899.00 | 899.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-20 | 760.00 | 899.00 | 758.00 | 899.00 | 0.0M |
| 2023-03-17 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2023-03-16 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-03-14 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-03-13 | 800.00 | 800.00 | 800.00 | 894.00 | 0.0M |
| 2023-03-10 | 760.00 | 829.00 | 759.00 | 829.00 | 0.0M |
| 2023-03-09 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-03-07 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-03-06 | 897.00 | 897.00 | 764.00 | 895.00 | 0.0M |
| 2023-03-03 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-03-02 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-02-28 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-02-27 | 883.00 | 899.00 | 883.00 | 899.00 | 0.0M |
| 2023-02-24 | 753.00 | 883.00 | 752.00 | 883.00 | 0.0M |
| 2023-02-23 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-02-21 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-02-17 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2023-02-16 | 800.00 | 800.00 | 800.00 | 895.00 | 0.0M |
| 2023-02-15 | 760.00 | 830.00 | 760.00 | 830.00 | 0.0M |
| 2023-02-14 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-02-13 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-02-10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-02-09 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-02-08 | 800.00 | 900.00 | 800.00 | 859.00 | 0.0M |
| 2023-02-07 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-02-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-02-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-02-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-27 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-01-26 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-01-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-01-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-01-18 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-01-16 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-01-13 | 750.00 | 797.00 | 750.00 | 797.00 | 0.0M |
| 2023-01-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-06 | 679.00 | 798.00 | 679.00 | 798.00 | 0.0M |
| 2023-01-04 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-01-03 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-01-02 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |