908.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 961.00 | 947.00 | 955.00 | 329.3K |
| 09:05 | 955.00 | 958.00 | 950.00 | 951.00 | 45.2K |
| 09:10 | 951.00 | 954.00 | 947.00 | 951.00 | 62.4K |
| 09:15 | 951.00 | 951.00 | 942.00 | 942.00 | 78.1K |
| 09:20 | 942.00 | 946.00 | 942.00 | 946.00 | 43.4K |
| 09:25 | 945.00 | 949.00 | 945.00 | 947.00 | 12.1K |
| 09:30 | 947.00 | 948.00 | 939.00 | 942.00 | 85.5K |
| 09:35 | 941.00 | 942.00 | 938.00 | 939.00 | 29.6K |
| 09:40 | 939.00 | 939.00 | 936.00 | 937.00 | 60.3K |
| 09:45 | 937.00 | 939.00 | 935.00 | 936.00 | 34.3K |
| 09:50 | 936.00 | 936.00 | 931.00 | 932.00 | 41.3K |
| 09:55 | 930.00 | 935.00 | 927.00 | 929.00 | 96.4K |
| 10:00 | 929.00 | 935.00 | 928.00 | 935.00 | 17.9K |
| 10:05 | 935.00 | 935.00 | 932.00 | 933.00 | 43.5K |
| 10:10 | 932.00 | 933.00 | 931.00 | 932.00 | 23.2K |
| 10:15 | 932.00 | 934.00 | 932.00 | 933.00 | 15.2K |
| 10:20 | 935.00 | 936.00 | 933.00 | 933.00 | 39.3K |
| 10:25 | 933.00 | 940.00 | 933.00 | 940.00 | 78.6K |
| 10:30 | 939.00 | 948.00 | 937.00 | 946.00 | 70.0K |
| 10:35 | 946.00 | 960.00 | 945.00 | 954.00 | 115.8K |
| 10:40 | 953.00 | 953.00 | 943.00 | 943.00 | 66.1K |
| 10:45 | 943.00 | 945.00 | 938.00 | 941.00 | 80.7K |
| 10:50 | 942.00 | 943.00 | 937.00 | 938.00 | 40.5K |
| 10:55 | 938.00 | 940.00 | 938.00 | 940.00 | 41.0K |
| 11:00 | 939.00 | 947.00 | 939.00 | 946.00 | 58.6K |
| 11:05 | 946.00 | 948.00 | 946.00 | 948.00 | 19.0K |
| 11:10 | 948.00 | 950.00 | 947.00 | 950.00 | 45.2K |
| 11:15 | 951.00 | 954.00 | 950.00 | 951.00 | 85.7K |
| 11:20 | 951.00 | 951.00 | 950.00 | 950.00 | 8.6K |
| 11:25 | 949.00 | 949.00 | 947.00 | 948.00 | 11.8K |
| 11:30 | 947.00 | 947.00 | 947.00 | 947.00 | 2.7K |
| 12:30 | 945.00 | 948.00 | 941.00 | 941.00 | 43.7K |
| 12:35 | 941.00 | 941.00 | 939.00 | 939.00 | 11.0K |
| 12:40 | 940.00 | 940.00 | 936.00 | 938.00 | 39.1K |
| 12:45 | 939.00 | 945.00 | 939.00 | 942.00 | 38.9K |
| 12:50 | 943.00 | 944.00 | 942.00 | 944.00 | 9.7K |
| 12:55 | 944.00 | 945.00 | 944.00 | 945.00 | 10.4K |
| 13:00 | 944.00 | 944.00 | 940.00 | 940.00 | 14.8K |
| 13:05 | 940.00 | 942.00 | 940.00 | 942.00 | 9.6K |
| 13:10 | 943.00 | 943.00 | 940.00 | 940.00 | 6.8K |
| 13:15 | 941.00 | 947.00 | 940.00 | 947.00 | 15.2K |
| 13:20 | 947.00 | 949.00 | 943.00 | 943.00 | 33.6K |
| 13:25 | 943.00 | 943.00 | 940.00 | 943.00 | 38.7K |
| 13:30 | 944.00 | 945.00 | 943.00 | 944.00 | 11.4K |
| 13:35 | 945.00 | 945.00 | 943.00 | 943.00 | 19.7K |
| 13:40 | 944.00 | 944.00 | 941.00 | 942.00 | 13.1K |
| 13:45 | 942.00 | 942.00 | 939.00 | 940.00 | 16.7K |
| 13:50 | 939.00 | 940.00 | 938.00 | 938.00 | 18.8K |
| 13:55 | 939.00 | 939.00 | 937.00 | 937.00 | 16.7K |
| 14:00 | 937.00 | 939.00 | 937.00 | 938.00 | 9.3K |
| 14:05 | 938.00 | 939.00 | 937.00 | 938.00 | 7.6K |
| 14:10 | 939.00 | 940.00 | 937.00 | 939.00 | 18.1K |
| 14:15 | 939.00 | 939.00 | 937.00 | 938.00 | 10.1K |
| 14:20 | 938.00 | 938.00 | 936.00 | 936.00 | 21.4K |
| 14:25 | 937.00 | 938.00 | 936.00 | 938.00 | 7.8K |
| 14:30 | 937.00 | 938.00 | 937.00 | 937.00 | 0.9K |
| 14:35 | 937.00 | 939.00 | 937.00 | 938.00 | 47.3K |
| 14:40 | 937.00 | 938.00 | 937.00 | 938.00 | 7.1K |
| 14:45 | 937.00 | 939.00 | 934.00 | 939.00 | 91.5K |
| 14:50 | 939.00 | 943.00 | 937.00 | 942.00 | 41.3K |
| 14:55 | 942.00 | 942.00 | 941.00 | 942.00 | 4.5K |
| 15:00 | 941.00 | 941.00 | 939.00 | 940.00 | 31.8K |
| 15:05 | 940.00 | 941.00 | 939.00 | 941.00 | 8.2K |
| 15:10 | 941.00 | 942.00 | 940.00 | 942.00 | 14.0K |
| 15:15 | 941.00 | 942.00 | 940.00 | 940.00 | 12.6K |
| 15:20 | 940.00 | 940.00 | 938.00 | 939.00 | 24.9K |
| 15:30 | 937.00 | 937.00 | 937.00 | 937.00 | 189.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 924.00 | 936.00 | 900.00 | 908.00 | 1.5M |
| 2025-09-25 | 879.00 | 935.00 | 879.00 | 930.00 | 1.8M |
| 2025-09-24 | 897.00 | 907.00 | 876.00 | 886.00 | 3.0M |
| 2025-09-22 | 963.00 | 963.00 | 927.00 | 937.00 | 2.7M |
| 2025-09-19 | 966.00 | 971.00 | 925.00 | 962.00 | 4.2M |
| 2025-09-18 | 927.00 | 948.00 | 899.00 | 912.00 | 3.3M |
| 2025-09-17 | 902.00 | 969.00 | 891.00 | 941.00 | 12.5M |
| 2025-09-16 | 910.00 | 912.00 | 872.00 | 912.00 | 10.1M |
| 2025-09-12 | 719.00 | 765.00 | 717.00 | 762.00 | 4.0M |
| 2025-09-11 | 743.00 | 745.00 | 715.00 | 720.00 | 3.3M |
| 2025-09-10 | 748.00 | 750.00 | 731.00 | 741.00 | 2.8M |
| 2025-09-09 | 795.00 | 795.00 | 740.00 | 740.00 | 5.8M |
| 2025-09-08 | 811.00 | 817.00 | 797.00 | 798.00 | 2.8M |
| 2025-09-05 | 811.00 | 811.00 | 793.00 | 802.00 | 1.9M |
| 2025-09-04 | 806.00 | 811.00 | 799.00 | 802.00 | 2.4M |
| 2025-09-03 | 838.00 | 841.00 | 809.00 | 810.00 | 3.1M |
| 2025-09-02 | 825.00 | 868.00 | 822.00 | 851.00 | 4.3M |
| 2025-09-01 | 820.00 | 834.00 | 808.00 | 814.00 | 2.0M |
| 2025-08-29 | 843.00 | 845.00 | 821.00 | 833.00 | 2.1M |
| 2025-08-28 | 850.00 | 862.00 | 837.00 | 847.00 | 2.3M |
| 2025-08-27 | 858.00 | 860.00 | 826.00 | 845.00 | 3.1M |
| 2025-08-26 | 887.00 | 887.00 | 860.00 | 860.00 | 2.4M |
| 2025-08-25 | 898.00 | 902.00 | 883.00 | 899.00 | 1.7M |
| 2025-08-22 | 905.00 | 909.00 | 894.00 | 894.00 | 1.8M |
| 2025-08-21 | 934.00 | 937.00 | 905.00 | 905.00 | 2.2M |
| 2025-08-20 | 963.00 | 966.00 | 929.00 | 937.00 | 3.4M |
| 2025-08-19 | 960.00 | 984.00 | 957.00 | 978.00 | 2.9M |
| 2025-08-18 | 950.00 | 971.00 | 947.00 | 956.00 | 2.0M |
| 2025-08-15 | 915.00 | 953.00 | 912.00 | 937.00 | 3.1M |
| 2025-08-14 | 894.00 | 900.00 | 885.00 | 896.00 | 1.5M |
| 2025-08-13 | 907.00 | 910.00 | 893.00 | 898.00 | 2.0M |
| 2025-08-12 | 920.00 | 928.00 | 913.00 | 922.00 | 1.5M |
| 2025-08-08 | 934.00 | 943.00 | 918.00 | 921.00 | 1.9M |
| 2025-08-07 | 935.00 | 957.00 | 934.00 | 948.00 | 1.2M |
| 2025-08-06 | 917.00 | 942.00 | 914.00 | 942.00 | 1.4M |
| 2025-08-05 | 929.00 | 944.00 | 914.00 | 917.00 | 1.5M |
| 2025-08-04 | 876.00 | 927.00 | 875.00 | 921.00 | 1.7M |
| 2025-08-01 | 924.00 | 939.00 | 903.00 | 903.00 | 2.4M |
| 2025-07-31 | 933.00 | 938.00 | 915.00 | 937.00 | 2.1M |
| 2025-07-30 | 926.00 | 940.00 | 916.00 | 938.00 | 1.1M |
| 2025-07-29 | 939.00 | 943.00 | 908.00 | 930.00 | 2.1M |
| 2025-07-28 | 960.00 | 978.00 | 928.00 | 946.00 | 2.5M |
| 2025-07-25 | 977.00 | 979.00 | 944.00 | 962.00 | 2.6M |
| 2025-07-24 | 954.00 | 978.00 | 939.00 | 965.00 | 4.0M |
| 2025-07-23 | 954.00 | 954.00 | 922.00 | 930.00 | 2.3M |
| 2025-07-22 | 925.00 | 956.00 | 895.00 | 954.00 | 3.3M |
| 2025-07-18 | 915.00 | 938.00 | 908.00 | 924.00 | 2.5M |
| 2025-07-17 | 913.00 | 947.00 | 880.00 | 901.00 | 5.2M |
| 2025-07-16 | 873.00 | 888.00 | 855.00 | 868.00 | 2.1M |
| 2025-07-15 | 880.00 | 891.00 | 840.00 | 843.00 | 2.0M |
| 2025-07-14 | 860.00 | 889.00 | 839.00 | 881.00 | 2.2M |
| 2025-07-11 | 875.00 | 908.00 | 864.00 | 873.00 | 3.1M |
| 2025-07-10 | 846.00 | 854.00 | 824.00 | 848.00 | 1.8M |
| 2025-07-09 | 832.00 | 854.00 | 813.00 | 854.00 | 2.0M |
| 2025-07-08 | 812.00 | 843.00 | 803.00 | 819.00 | 1.6M |
| 2025-07-07 | 830.00 | 837.00 | 813.00 | 818.00 | 1.0M |
| 2025-07-04 | 839.00 | 852.00 | 823.00 | 827.00 | 1.3M |
| 2025-07-03 | 825.00 | 858.00 | 823.00 | 849.00 | 2.5M |
| 2025-07-02 | 831.00 | 838.00 | 809.00 | 813.00 | 1.9M |
| 2025-07-01 | 886.00 | 887.00 | 839.00 | 841.00 | 1.9M |
| 2025-06-30 | 891.00 | 905.00 | 873.00 | 874.00 | 1.7M |
| 2025-06-27 | 900.00 | 901.00 | 878.00 | 892.00 | 1.6M |
| 2025-06-26 | 900.00 | 907.00 | 883.00 | 895.00 | 1.4M |
| 2025-06-25 | 915.00 | 915.00 | 866.00 | 897.00 | 2.5M |
| 2025-06-24 | 928.00 | 931.00 | 895.00 | 908.00 | 2.1M |
| 2025-06-23 | 896.00 | 944.00 | 892.00 | 922.00 | 3.5M |
| 2025-06-20 | 947.00 | 972.00 | 911.00 | 911.00 | 8.1M |
| 2025-06-19 | 873.00 | 946.00 | 862.00 | 932.00 | 7.4M |
| 2025-06-18 | 833.00 | 865.00 | 830.00 | 858.00 | 3.4M |
| 2025-06-17 | 791.00 | 823.00 | 788.00 | 818.00 | 3.6M |
| 2025-06-16 | 790.00 | 798.00 | 775.00 | 776.00 | 3.2M |
| 2025-06-13 | 832.00 | 833.00 | 780.00 | 796.00 | 6.6M |
| 2025-06-12 | 868.00 | 897.00 | 808.00 | 817.00 | 10.9M |
| 2025-06-11 | 905.00 | 911.00 | 888.00 | 898.00 | 2.8M |
| 2025-06-10 | 865.00 | 910.00 | 862.00 | 899.00 | 2.9M |
| 2025-06-09 | 865.00 | 879.00 | 849.00 | 865.00 | 1.7M |
| 2025-06-06 | 830.00 | 870.00 | 822.00 | 855.00 | 2.3M |
| 2025-06-05 | 856.00 | 869.00 | 840.00 | 843.00 | 2.3M |
| 2025-06-04 | 879.00 | 886.00 | 859.00 | 862.00 | 2.2M |
| 2025-06-03 | 890.00 | 896.00 | 870.00 | 871.00 | 4.4M |
| 2025-06-02 | 943.00 | 948.00 | 910.00 | 920.00 | 2.0M |
| 2025-05-30 | 935.00 | 956.00 | 924.00 | 943.00 | 4.6M |
| 2025-05-29 | 918.00 | 945.00 | 915.00 | 927.00 | 2.4M |
| 2025-05-28 | 930.00 | 944.00 | 917.00 | 925.00 | 2.6M |
| 2025-05-27 | 981.00 | 985.00 | 925.00 | 925.00 | 4.6M |
| 2025-05-26 | 962.00 | 985.00 | 956.00 | 972.00 | 1.6M |
| 2025-05-23 | 958.00 | 972.00 | 951.00 | 951.00 | 1.2M |
| 2025-05-22 | 962.00 | 976.00 | 956.00 | 959.00 | 1.7M |
| 2025-05-21 | 969.00 | 983.00 | 951.00 | 954.00 | 2.5M |
| 2025-05-20 | 991.00 | 1,009.00 | 973.00 | 973.00 | 2.5M |
| 2025-05-19 | 986.00 | 1,027.00 | 984.00 | 1,006.00 | 3.2M |
| 2025-05-16 | 959.00 | 979.00 | 947.00 | 971.00 | 6.6M |
| 2025-05-15 | 1,066.00 | 1,075.00 | 1,025.00 | 1,031.00 | 2.8M |
| 2025-05-14 | 1,060.00 | 1,097.00 | 1,050.00 | 1,081.00 | 2.5M |
| 2025-05-13 | 1,164.00 | 1,169.00 | 1,109.00 | 1,121.00 | 1.1M |
| 2025-05-12 | 1,187.00 | 1,190.00 | 1,121.00 | 1,131.00 | 2.3M |
| 2025-05-09 | 1,180.00 | 1,217.00 | 1,166.00 | 1,198.00 | 1.8M |
| 2025-05-08 | 1,174.00 | 1,191.00 | 1,155.00 | 1,179.00 | 1.4M |
| 2025-05-07 | 1,170.00 | 1,186.00 | 1,140.00 | 1,174.00 | 2.5M |
| 2025-05-02 | 1,090.00 | 1,163.00 | 1,079.00 | 1,140.00 | 3.5M |
| 2025-05-01 | 1,081.00 | 1,083.00 | 1,050.00 | 1,070.00 | 1.3M |
| 2025-04-30 | 1,075.00 | 1,098.00 | 1,070.00 | 1,080.00 | 1.3M |
| 2025-04-28 | 1,030.00 | 1,093.00 | 1,022.00 | 1,081.00 | 2.0M |
| 2025-04-25 | 1,046.00 | 1,062.00 | 1,021.00 | 1,036.00 | 1.2M |
| 2025-04-24 | 1,037.00 | 1,044.00 | 1,018.00 | 1,026.00 | 1.0M |
| 2025-04-23 | 1,039.00 | 1,045.00 | 1,006.00 | 1,025.00 | 1.3M |
| 2025-04-22 | 1,014.00 | 1,026.00 | 992.00 | 1,019.00 | 1.4M |
| 2025-04-21 | 1,075.00 | 1,079.00 | 1,019.00 | 1,022.00 | 1.6M |
| 2025-04-18 | 1,016.00 | 1,083.00 | 1,011.00 | 1,065.00 | 3.2M |
| 2025-04-17 | 1,011.00 | 1,024.00 | 989.00 | 1,000.00 | 2.0M |
| 2025-04-16 | 1,062.00 | 1,062.00 | 1,011.00 | 1,015.00 | 1.0M |
| 2025-04-15 | 1,064.00 | 1,080.00 | 1,045.00 | 1,050.00 | 1.2M |
| 2025-04-14 | 1,098.00 | 1,112.00 | 1,046.00 | 1,046.00 | 1.4M |
| 2025-04-11 | 1,070.00 | 1,086.00 | 1,032.00 | 1,079.00 | 2.0M |
| 2025-04-10 | 1,199.00 | 1,201.00 | 1,088.00 | 1,100.00 | 4.0M |
| 2025-04-09 | 1,060.00 | 1,066.00 | 978.00 | 1,018.00 | 2.8M |
| 2025-04-08 | 1,130.00 | 1,139.00 | 1,070.00 | 1,096.00 | 2.6M |
| 2025-04-07 | 1,000.00 | 1,103.00 | 999.00 | 1,027.00 | 2.5M |
| 2025-04-04 | 1,240.00 | 1,253.00 | 1,105.00 | 1,132.00 | 2.4M |
| 2025-04-03 | 1,190.00 | 1,285.00 | 1,181.00 | 1,251.00 | 1.4M |
| 2025-04-02 | 1,253.00 | 1,267.00 | 1,238.00 | 1,251.00 | 0.5M |
| 2025-04-01 | 1,290.00 | 1,320.00 | 1,254.00 | 1,262.00 | 1.1M |
| 2025-03-31 | 1,299.00 | 1,331.00 | 1,259.00 | 1,320.00 | 0.9M |
| 2025-03-28 | 1,330.00 | 1,347.00 | 1,301.00 | 1,329.00 | 0.8M |
| 2025-03-27 | 1,325.00 | 1,328.50 | 1,293.00 | 1,305.00 | 1.4M |
| 2025-03-26 | 1,358.50 | 1,370.00 | 1,336.00 | 1,347.50 | 0.9M |
| 2025-03-25 | 1,440.00 | 1,446.00 | 1,355.00 | 1,358.50 | 2.6M |
| 2025-03-24 | 1,385.00 | 1,439.00 | 1,381.50 | 1,420.00 | 2.2M |
| 2025-03-21 | 1,357.00 | 1,400.00 | 1,333.50 | 1,371.50 | 2.3M |
| 2025-03-19 | 2,650.00 | 2,760.00 | 2,621.00 | 2,727.00 | 1.5M |
| 2025-03-18 | 2,609.00 | 2,759.00 | 2,585.00 | 2,663.00 | 2.5M |
| 2025-03-17 | 2,441.00 | 2,601.00 | 2,383.00 | 2,595.00 | 2.7M |
| 2025-03-14 | 2,351.00 | 2,416.00 | 2,272.00 | 2,391.00 | 3.2M |
| 2025-03-13 | 2,574.00 | 2,601.00 | 2,394.00 | 2,394.00 | 5.0M |
| 2025-03-12 | 2,650.00 | 2,650.00 | 2,576.00 | 2,590.00 | 1.7M |
| 2025-03-11 | 2,578.00 | 2,674.00 | 2,563.00 | 2,663.00 | 1.3M |
| 2025-03-10 | 2,578.00 | 2,664.00 | 2,569.00 | 2,628.00 | 1.2M |
| 2025-03-07 | 2,565.00 | 2,606.00 | 2,530.00 | 2,531.00 | 1.0M |
| 2025-03-06 | 2,629.00 | 2,670.00 | 2,601.00 | 2,645.00 | 0.6M |
| 2025-03-05 | 2,586.00 | 2,639.00 | 2,542.00 | 2,618.00 | 0.6M |
| 2025-03-04 | 2,635.00 | 2,639.00 | 2,544.00 | 2,585.00 | 0.6M |
| 2025-03-03 | 2,721.00 | 2,721.00 | 2,601.00 | 2,646.00 | 1.0M |
| 2025-02-28 | 2,736.00 | 2,755.00 | 2,690.00 | 2,697.00 | 0.6M |
| 2025-02-27 | 2,760.00 | 2,773.00 | 2,732.00 | 2,765.00 | 0.3M |
| 2025-02-26 | 2,870.00 | 2,871.00 | 2,741.00 | 2,748.00 | 0.7M |
| 2025-02-25 | 2,825.00 | 2,853.00 | 2,809.00 | 2,840.00 | 0.4M |
| 2025-02-21 | 2,777.00 | 2,878.00 | 2,749.00 | 2,867.00 | 0.6M |
| 2025-02-20 | 3,050.00 | 3,060.00 | 2,857.00 | 2,857.00 | 1.2M |
| 2025-02-19 | 2,967.00 | 2,977.00 | 2,927.00 | 2,950.00 | 0.5M |
| 2025-02-18 | 2,971.00 | 3,065.00 | 2,943.00 | 2,994.00 | 0.8M |
| 2025-02-17 | 2,988.00 | 3,010.00 | 2,942.00 | 2,957.00 | 0.5M |
| 2025-02-14 | 3,030.00 | 3,065.00 | 2,928.00 | 2,965.00 | 0.9M |
| 2025-02-13 | 2,998.00 | 3,035.00 | 2,933.00 | 2,996.00 | 0.7M |
| 2025-02-12 | 2,950.00 | 2,989.00 | 2,882.00 | 2,950.00 | 0.6M |
| 2025-02-10 | 2,952.00 | 2,967.00 | 2,876.00 | 2,927.00 | 0.7M |
| 2025-02-07 | 2,910.00 | 2,962.00 | 2,902.00 | 2,950.00 | 0.6M |
| 2025-02-06 | 2,874.00 | 2,922.00 | 2,833.00 | 2,919.00 | 0.6M |
| 2025-02-05 | 2,920.00 | 2,970.00 | 2,888.00 | 2,912.00 | 0.5M |
| 2025-02-04 | 2,932.00 | 2,971.00 | 2,872.00 | 2,890.00 | 0.7M |
| 2025-02-03 | 2,878.00 | 2,925.00 | 2,856.00 | 2,900.00 | 0.6M |
| 2025-01-31 | 2,861.00 | 2,920.00 | 2,815.00 | 2,907.00 | 0.9M |
| 2025-01-30 | 2,950.00 | 3,005.00 | 2,857.00 | 2,911.00 | 1.2M |
| 2025-01-29 | 2,940.00 | 3,050.00 | 2,903.00 | 2,966.00 | 1.9M |
| 2025-01-28 | 2,702.00 | 2,928.00 | 2,702.00 | 2,891.00 | 3.0M |
| 2025-01-27 | 2,721.00 | 2,845.00 | 2,692.00 | 2,695.00 | 1.9M |
| 2025-01-24 | 2,562.00 | 2,771.00 | 2,530.00 | 2,771.00 | 3.6M |
| 2025-01-23 | 2,440.00 | 2,465.00 | 2,390.00 | 2,462.00 | 0.7M |
| 2025-01-22 | 2,477.00 | 2,477.00 | 2,365.00 | 2,440.00 | 1.2M |
| 2025-01-21 | 2,496.00 | 2,502.00 | 2,451.00 | 2,461.00 | 0.5M |
| 2025-01-20 | 2,497.00 | 2,552.00 | 2,466.00 | 2,471.00 | 0.9M |
| 2025-01-17 | 2,525.00 | 2,532.00 | 2,451.00 | 2,480.00 | 1.4M |
| 2025-01-16 | 2,595.00 | 2,601.00 | 2,521.00 | 2,565.00 | 1.4M |
| 2025-01-15 | 2,640.00 | 2,678.00 | 2,598.00 | 2,606.00 | 0.7M |
| 2025-01-14 | 2,621.00 | 2,662.00 | 2,601.00 | 2,645.00 | 0.7M |
| 2025-01-10 | 2,655.00 | 2,685.00 | 2,586.00 | 2,671.00 | 2.3M |
| 2025-01-09 | 2,755.00 | 2,935.00 | 2,714.00 | 2,720.00 | 2.8M |
| 2025-01-08 | 2,648.00 | 2,791.00 | 2,620.00 | 2,753.00 | 1.8M |
| 2025-01-07 | 2,567.00 | 2,705.00 | 2,546.00 | 2,685.00 | 1.8M |
| 2025-01-06 | 2,603.00 | 2,634.00 | 2,518.00 | 2,525.00 | 1.0M |