685.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-27 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2021-12-23 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2021-12-21 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2021-12-16 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2021-12-15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2021-12-14 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2021-12-09 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2021-12-08 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2021-12-06 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2021-12-03 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2021-11-30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2021-11-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-11-10 | 849.50 | 849.50 | 849.50 | 849.50 | 0.0M |
| 2021-11-09 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2021-11-08 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2021-11-05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-11-01 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-10-29 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-10-28 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1M |
| 2021-10-25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2021-09-30 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0M |
| 2021-09-29 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0M |
| 2021-09-20 | 829.51 | 829.51 | 829.51 | 829.51 | 0.0M |
| 2021-08-30 | 819.17 | 819.17 | 819.17 | 819.17 | 0.0M |
| 2021-08-18 | 721.55 | 721.55 | 721.55 | 721.55 | 0.0M |
| 2021-08-17 | 721.55 | 721.55 | 721.55 | 721.55 | 0.0M |
| 2021-07-16 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0M |
| 2021-06-18 | 721.55 | 721.55 | 721.55 | 721.55 | 0.0M |
| 2021-06-04 | 721.55 | 721.55 | 721.55 | 721.55 | 0.0M |