685.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-03 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2024-11-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-18 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-11-13 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2024-11-07 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-11-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-10-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-10-22 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-10-18 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-10-08 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-09-09 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-08-08 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-07-30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-07-26 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-07-24 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-07-18 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-07-05 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2024-06-20 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-18 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-11 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-06 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-06-03 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2024-05-29 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-17 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-16 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-14 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-13 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-09 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-08 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-05-02 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-30 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-29 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-26 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-18 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-16 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-11 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-08 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-04-03 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-03-28 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-03-21 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-03-20 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-03-14 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-03-13 | 686.63 | 686.63 | 686.63 | 686.63 | 0.0M |
| 2024-02-09 | 665.12 | 665.12 | 665.12 | 665.12 | 0.0M |
| 2024-02-08 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0M |
| 2024-01-23 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0M |
| 2024-01-22 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0M |
| 2024-01-12 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0M |
| 2024-01-11 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0M |
| 2024-01-03 | 665.11 | 665.11 | 665.11 | 665.11 | 0.0M |