1,097.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 950.00 | 1,097.00 | 950.00 | 1,097.00 | 0.0M |
| 2025-09-25 | 929.00 | 1,097.00 | 929.00 | 1,096.00 | 0.0M |
| 2025-09-24 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-09-22 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-09-19 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-09-18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-09-17 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-09-16 | 1,050.00 | 1,098.00 | 1,050.00 | 1,098.00 | 0.0M |
| 2025-09-15 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-09-12 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2025-09-11 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-09-10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-09-09 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-09-08 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-09-03 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-09-02 | 950.00 | 1,097.00 | 950.00 | 1,097.00 | 0.0M |
| 2025-09-01 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-08-29 | 1,099.00 | 1,099.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-28 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-08-27 | 1,009.00 | 1,094.00 | 854.00 | 1,094.00 | 0.0M |
| 2025-08-26 | 1,200.00 | 1,200.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-08-25 | 1,030.00 | 1,179.00 | 1,016.00 | 1,179.00 | 0.0M |
| 2025-08-22 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-08-21 | 1,195.00 | 1,195.00 | 1,017.00 | 1,190.00 | 0.0M |
| 2025-08-19 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-08-13 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-08-11 | 1,199.00 | 1,199.00 | 1,015.00 | 1,195.00 | 0.0M |
| 2025-08-08 | 1,195.00 | 1,195.00 | 1,012.00 | 1,194.00 | 0.0M |
| 2025-08-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-08-01 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-07-31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-07-30 | 1,110.00 | 1,197.00 | 1,104.00 | 1,197.00 | 0.0M |
| 2025-07-29 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-07-28 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-07-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2025-07-24 | 1,200.00 | 1,298.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-07-23 | 1,298.00 | 1,298.00 | 1,102.00 | 1,296.00 | 0.0M |
| 2025-07-22 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-07-21 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-07-18 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2025-07-17 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-07-15 | 1,397.00 | 1,397.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2025-07-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-07-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-07-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-09 | 1,200.00 | 1,397.00 | 1,187.00 | 1,397.00 | 0.0M |
| 2025-07-07 | 1,299.00 | 1,399.00 | 1,299.00 | 1,399.00 | 0.0M |
| 2025-06-30 | 1,193.00 | 1,299.00 | 1,193.00 | 1,299.00 | 0.0M |
| 2025-06-27 | 1,110.00 | 1,193.00 | 1,110.00 | 1,193.00 | 0.0M |
| 2025-06-26 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-06-25 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-06-24 | 1,307.00 | 1,307.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-06-18 | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.00 | 0.0M |
| 2025-06-17 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-06-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-06-10 | 1,405.00 | 1,405.00 | 1,402.00 | 1,403.00 | 0.0M |
| 2025-06-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-05 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2025-06-04 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2025-05-30 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0M |
| 2025-05-29 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 0.0M |
| 2025-05-28 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-05-27 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-05-23 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 0.0M |
| 2025-05-22 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-05-21 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2025-05-19 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2025-05-16 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | 0.0M |
| 2025-05-15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-05-13 | 1,300.00 | 1,499.00 | 1,300.00 | 1,499.00 | 0.0M |
| 2025-05-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-05-08 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-05-02 | 1,348.00 | 1,490.00 | 1,348.00 | 1,490.00 | 0.0M |
| 2025-04-30 | 1,200.00 | 1,399.00 | 1,188.00 | 1,399.00 | 0.0M |
| 2025-04-28 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-04-25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-04-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-04-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-04-21 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-04-18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-04-15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2025-04-14 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2025-04-08 | 1,200.00 | 1,398.00 | 1,181.00 | 1,395.00 | 0.0M |
| 2025-04-02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2025-04-01 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-03-31 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2025-03-27 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2025-03-21 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-03-19 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2025-03-18 | 1,200.00 | 1,398.00 | 1,200.00 | 1,398.00 | 0.0M |
| 2025-03-17 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2025-03-11 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-03-10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-03-07 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-03-06 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-02-28 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-02-27 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-02-25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-02-24 | 1,497.00 | 1,497.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-19 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-02-17 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-02-14 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-02-12 | 1,200.00 | 1,499.00 | 1,190.00 | 1,499.00 | 0.0M |
| 2025-02-11 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 0.0M |
| 2025-02-10 | 1,499.00 | 1,499.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-02-06 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-02-05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-02-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-02-03 | 1,698.00 | 1,698.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-01-31 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-01-24 | 1,300.00 | 1,695.00 | 1,300.00 | 1,501.00 | 0.0M |
| 2025-01-23 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-01-22 | 1,299.00 | 1,489.00 | 1,299.00 | 1,489.00 | 0.0M |
| 2025-01-20 | 1,110.00 | 1,297.00 | 1,104.00 | 1,297.00 | 0.0M |
| 2025-01-17 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-01-15 | 1,198.00 | 1,299.00 | 1,198.00 | 1,299.00 | 0.0M |
| 2025-01-14 | 1,100.00 | 1,199.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2025-01-13 | 1,243.00 | 1,243.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2025-01-09 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-01-08 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-01-07 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-01-03 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |