1,097.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-12-26 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2024-12-24 | 1,395.00 | 1,395.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-12-18 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-12-17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-12-16 | 1,250.00 | 1,399.00 | 1,250.00 | 1,329.00 | 0.0M |
| 2024-12-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-12-12 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-12-11 | 1,395.00 | 1,395.00 | 1,260.00 | 1,394.00 | 0.0M |
| 2024-12-10 | 1,397.00 | 1,397.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-12-09 | 1,300.00 | 1,399.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-12-06 | 1,495.00 | 1,495.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-12-05 | 1,400.00 | 1,500.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-12-02 | 1,400.00 | 1,596.00 | 1,400.00 | 1,596.00 | 0.0M |
| 2024-11-28 | 1,326.00 | 1,599.00 | 1,326.00 | 1,599.00 | 0.0M |
| 2024-11-27 | 1,560.00 | 1,596.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-11-26 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-11-25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2024-11-21 | 1,395.00 | 1,395.00 | 1,250.00 | 1,395.00 | 0.0M |
| 2024-11-19 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-11-18 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2024-11-12 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-11-11 | 1,250.00 | 1,398.00 | 1,250.00 | 1,398.00 | 0.0M |
| 2024-11-08 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-11-06 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-11-05 | 1,250.00 | 1,395.00 | 1,250.00 | 1,395.00 | 0.0M |
| 2024-11-04 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-11-01 | 1,350.00 | 1,395.00 | 1,350.00 | 1,395.00 | 0.0M |
| 2024-10-31 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-10-30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-10-29 | 1,345.00 | 1,399.00 | 1,345.00 | 1,399.00 | 0.0M |
| 2024-10-28 | 1,349.00 | 1,399.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-10-24 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-10-23 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2024-10-18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-10-14 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-10-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-10-10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-10-04 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-10-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-27 | 1,300.00 | 1,340.00 | 1,290.00 | 1,340.00 | 0.0M |
| 2024-09-26 | 1,398.00 | 1,606.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-09-25 | 1,300.00 | 1,399.00 | 1,300.00 | 1,398.00 | 0.0M |
| 2024-09-24 | 1,300.00 | 1,499.00 | 1,300.00 | 1,499.00 | 0.0M |
| 2024-09-19 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2024-09-13 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2024-09-12 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-09-11 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2024-09-10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-09-03 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2024-08-29 | 1,400.00 | 1,449.00 | 1,400.00 | 1,449.00 | 0.0M |
| 2024-08-28 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2024-08-27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-08-26 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-08-23 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2024-08-21 | 1,400.00 | 1,594.00 | 1,400.00 | 1,594.00 | 0.0M |
| 2024-08-20 | 1,499.00 | 1,599.00 | 1,400.00 | 1,597.00 | 0.0M |
| 2024-08-19 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2024-08-16 | 1,400.00 | 1,450.00 | 1,300.00 | 1,449.00 | 0.0M |
| 2024-08-14 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-08-13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-08-12 | 1,499.00 | 1,600.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2024-08-09 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2024-08-08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-08-07 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2024-08-06 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2024-08-05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-08-01 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.0M |
| 2024-07-31 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2024-07-30 | 1,498.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2024-07-25 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2024-07-24 | 1,526.00 | 1,526.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-23 | 1,528.00 | 1,528.00 | 1,450.00 | 1,528.00 | 0.0M |
| 2024-07-19 | 1,415.00 | 1,548.00 | 1,415.00 | 1,544.00 | 0.0M |
| 2024-07-18 | 1,430.00 | 1,550.00 | 1,430.00 | 1,550.00 | 0.0M |
| 2024-07-17 | 1,595.00 | 1,595.00 | 1,450.00 | 1,595.00 | 0.0M |
| 2024-07-16 | 1,450.00 | 1,597.00 | 1,450.00 | 1,597.00 | 0.0M |
| 2024-07-15 | 1,450.00 | 1,598.00 | 1,450.00 | 1,549.00 | 0.0M |
| 2024-07-12 | 1,415.00 | 1,599.00 | 1,415.00 | 1,599.00 | 0.0M |
| 2024-07-11 | 1,450.00 | 1,550.00 | 1,401.00 | 1,550.00 | 0.0M |
| 2024-07-10 | 1,698.00 | 1,698.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2024-07-09 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2024-07-08 | 1,599.00 | 1,699.00 | 1,599.00 | 1,699.00 | 0.0M |
| 2024-07-05 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2024-07-04 | 1,400.00 | 1,598.00 | 1,400.00 | 1,598.00 | 0.0M |
| 2024-07-03 | 1,584.00 | 1,598.00 | 1,580.00 | 1,598.00 | 0.0M |
| 2024-07-02 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2024-07-01 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2024-06-28 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-06-24 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2024-06-21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-06-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-06-17 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-06-13 | 1,430.00 | 1,580.00 | 1,415.00 | 1,570.00 | 0.0M |
| 2024-06-12 | 1,450.00 | 1,585.00 | 1,450.00 | 1,580.00 | 0.0M |
| 2024-06-11 | 1,470.00 | 1,584.00 | 1,470.00 | 1,584.00 | 0.0M |
| 2024-06-10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-06-07 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-06-05 | 1,588.00 | 1,588.00 | 1,450.00 | 1,498.00 | 0.0M |
| 2024-06-04 | 1,485.00 | 1,530.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2024-05-31 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2024-05-30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2024-05-29 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-05-28 | 1,500.00 | 1,592.00 | 1,485.00 | 1,590.00 | 0.0M |
| 2024-05-27 | 1,592.00 | 1,592.00 | 1,480.00 | 1,591.00 | 0.0M |
| 2024-05-24 | 1,500.00 | 1,596.00 | 1,480.00 | 1,593.00 | 0.0M |
| 2024-05-23 | 1,500.00 | 1,597.00 | 1,500.00 | 1,597.00 | 0.0M |
| 2024-05-22 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2024-05-17 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2024-05-16 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-05-14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-05-13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-05-09 | 1,500.00 | 1,599.00 | 1,500.00 | 1,599.00 | 0.0M |
| 2024-05-08 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2024-05-07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-05-02 | 1,599.00 | 1,699.00 | 1,360.00 | 1,600.00 | 0.0M |
| 2024-04-30 | 1,599.00 | 1,599.00 | 1,400.00 | 1,599.00 | 0.0M |
| 2024-04-25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-04-24 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2024-04-23 | 1,530.00 | 1,799.00 | 1,530.00 | 1,598.00 | 0.0M |
| 2024-04-22 | 1,554.00 | 1,800.00 | 1,554.00 | 1,800.00 | 0.0M |
| 2024-04-19 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2024-04-16 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 0.0M |
| 2024-04-15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2024-04-12 | 1,450.00 | 1,599.00 | 1,450.00 | 1,599.00 | 0.0M |
| 2024-04-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-04-09 | 1,500.00 | 1,590.00 | 1,450.00 | 1,590.00 | 0.0M |
| 2024-04-08 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2024-04-05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,658.00 | 0.0M |
| 2024-04-03 | 1,600.00 | 1,599.00 | 1,530.00 | 1,597.00 | 0.0M |
| 2024-04-02 | 1,700.00 | 1,899.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-04-01 | 1,698.00 | 1,800.00 | 1,600.00 | 1,788.00 | 0.0M |
| 2024-03-29 | 1,550.00 | 1,699.00 | 1,501.00 | 1,697.00 | 0.0M |
| 2024-03-28 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.0M |
| 2024-03-27 | 1,500.00 | 1,698.00 | 1,445.00 | 1,698.00 | 0.0M |
| 2024-03-26 | 1,599.00 | 1,730.00 | 1,599.00 | 1,700.00 | 0.0M |
| 2024-03-25 | 1,450.00 | 1,598.00 | 1,450.00 | 1,598.00 | 0.0M |
| 2024-03-22 | 1,590.00 | 1,590.00 | 1,500.00 | 1,590.00 | 0.0M |
| 2024-03-21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-03-20 | 1,590.00 | 1,590.00 | 1,500.00 | 1,579.00 | 0.0M |
| 2024-03-19 | 1,640.00 | 1,640.00 | 1,530.00 | 1,590.00 | 0.0M |
| 2024-03-18 | 1,680.00 | 1,680.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2024-03-14 | 1,699.00 | 1,699.00 | 1,500.00 | 1,688.00 | 0.0M |
| 2024-03-13 | 1,525.00 | 1,650.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2024-03-08 | 1,565.00 | 1,800.00 | 1,520.00 | 1,699.00 | 0.0M |
| 2024-03-07 | 1,531.00 | 1,699.00 | 1,531.00 | 1,699.00 | 0.0M |
| 2024-03-06 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2024-03-05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2024-03-04 | 1,699.00 | 1,699.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2024-02-29 | 1,750.00 | 1,750.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-02-28 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2024-02-27 | 1,790.00 | 1,790.00 | 1,570.00 | 1,750.00 | 0.0M |
| 2024-02-23 | 1,550.00 | 1,700.00 | 1,550.00 | 1,625.00 | 0.0M |
| 2024-02-21 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2024-02-20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2024-02-19 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.0M |
| 2024-02-16 | 1,601.00 | 1,601.00 | 1,601.00 | 1,799.00 | 0.0M |
| 2024-02-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-02-08 | 1,700.00 | 1,895.00 | 1,700.00 | 1,895.00 | 0.0M |
| 2024-02-07 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-02-01 | 1,700.00 | 1,800.00 | 1,700.00 | 1,898.00 | 0.0M |
| 2024-01-31 | 1,899.00 | 1,899.00 | 1,700.00 | 1,898.00 | 0.0M |
| 2024-01-30 | 1,510.00 | 1,838.00 | 1,510.00 | 1,838.00 | 0.0M |
| 2024-01-29 | 1,660.00 | 1,699.00 | 1,402.00 | 1,605.00 | 0.0M |
| 2024-01-26 | 1,620.00 | 1,898.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2024-01-25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-01-24 | 1,899.00 | 1,900.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2024-01-23 | 1,876.00 | 1,876.00 | 1,800.00 | 1,869.00 | 0.0M |
| 2024-01-22 | 1,800.00 | 1,899.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2024-01-19 | 1,800.00 | 1,899.00 | 1,800.00 | 1,898.00 | 0.0M |
| 2024-01-18 | 2,095.00 | 2,095.00 | 1,786.00 | 2,095.00 | 0.0M |
| 2024-01-17 | 1,800.00 | 2,095.00 | 1,800.00 | 2,095.00 | 0.0M |
| 2024-01-16 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-01-15 | 1,899.00 | 1,900.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2024-01-12 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-01-11 | 1,899.00 | 1,899.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2024-01-10 | 1,999.00 | 1,999.00 | 1,700.00 | 1,890.00 | 0.0M |
| 2024-01-09 | 2,095.00 | 2,095.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-01-08 | 1,899.00 | 2,100.00 | 1,899.00 | 2,100.00 | 0.0M |
| 2024-01-05 | 1,800.00 | 1,899.00 | 1,800.00 | 1,898.00 | 0.0M |
| 2024-01-04 | 1,898.00 | 1,898.00 | 1,500.00 | 1,896.00 | 0.0M |
| 2024-01-03 | 1,897.00 | 1,899.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-01-02 | 1,897.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |