1,097.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-12-22 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-12-20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-12-19 | 2,990.00 | 2,990.00 | 2,800.00 | 2,960.00 | 0.0M |
| 2022-12-16 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2022-12-15 | 2,995.00 | 2,995.00 | 2,930.00 | 2,985.00 | 0.0M |
| 2022-12-14 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-12-13 | 2,895.00 | 2,965.00 | 2,895.00 | 2,965.00 | 0.0M |
| 2022-12-12 | 2,700.00 | 2,895.00 | 2,700.00 | 2,895.00 | 0.0M |
| 2022-12-07 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-12-06 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-12-05 | 2,600.00 | 2,895.00 | 2,600.00 | 2,895.00 | 0.0M |
| 2022-12-02 | 3,090.00 | 3,090.00 | 2,320.00 | 3,045.00 | 0.0M |
| 2022-12-01 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-11-30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2022-11-29 | 2,990.00 | 2,990.00 | 2,800.00 | 2,945.00 | 0.0M |
| 2022-11-28 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-11-25 | 2,895.00 | 2,990.00 | 2,895.00 | 2,985.00 | 0.0M |
| 2022-11-24 | 3,185.00 | 3,185.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-11-23 | 3,060.00 | 3,060.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-11-22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-11-21 | 3,095.00 | 3,095.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-11-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-17 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-11-16 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-11-15 | 2,800.00 | 2,970.00 | 2,775.00 | 2,970.00 | 0.0M |
| 2022-11-14 | 2,990.00 | 2,990.00 | 2,800.00 | 2,940.00 | 0.0M |
| 2022-11-11 | 2,545.00 | 2,960.00 | 2,545.00 | 2,960.00 | 0.0M |
| 2022-11-10 | 2,995.00 | 2,995.00 | 2,945.00 | 2,970.00 | 0.0M |
| 2022-11-09 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2022-11-08 | 2,990.00 | 2,990.00 | 2,800.00 | 2,970.00 | 0.0M |
| 2022-11-07 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-11-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-03 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2022-11-02 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-11-01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-10-31 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-10-28 | 2,900.00 | 2,985.00 | 2,900.00 | 2,985.00 | 0.0M |
| 2022-10-27 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-10-26 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2022-10-24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-10-18 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-10-17 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-10-14 | 2,700.00 | 2,900.00 | 2,550.00 | 2,800.00 | 0.0M |
| 2022-10-13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-10-12 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2022-10-11 | 2,750.00 | 2,900.00 | 2,750.00 | 2,900.00 | 0.0M |
| 2022-10-06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-10-05 | 2,990.00 | 2,990.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-10-04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-09-30 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-09-29 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-09-28 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-09-27 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2022-09-26 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-09-23 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-09-22 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2022-09-21 | 2,755.00 | 2,935.00 | 2,755.00 | 2,900.00 | 0.0M |
| 2022-09-20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2022-09-19 | 2,985.00 | 2,985.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2022-09-16 | 3,000.00 | 3,000.00 | 2,810.00 | 2,950.00 | 0.0M |
| 2022-09-15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2022-09-14 | 2,900.00 | 3,080.00 | 2,900.00 | 3,080.00 | 0.0M |
| 2022-09-13 | 3,100.00 | 3,100.00 | 2,900.00 | 3,095.00 | 0.0M |
| 2022-09-08 | 2,910.00 | 3,170.00 | 2,910.00 | 3,170.00 | 0.0M |
| 2022-09-07 | 3,345.00 | 3,345.00 | 2,910.00 | 3,330.00 | 0.0M |
| 2022-09-06 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2022-09-05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-09-02 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2022-09-01 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-08-31 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2022-08-30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-08-29 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-08-26 | 3,100.00 | 3,270.00 | 3,100.00 | 3,270.00 | 0.0M |
| 2022-08-25 | 3,250.00 | 3,285.00 | 3,250.00 | 3,285.00 | 0.0M |
| 2022-08-24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-08-23 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-08-22 | 3,260.00 | 3,260.00 | 3,010.00 | 3,255.00 | 0.0M |
| 2022-08-19 | 3,300.00 | 3,300.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2022-08-18 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-08-17 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-08-16 | 3,150.00 | 3,295.00 | 3,150.00 | 3,295.00 | 0.0M |
| 2022-08-12 | 2,985.00 | 3,295.00 | 2,985.00 | 3,150.00 | 0.0M |
| 2022-08-11 | 3,000.00 | 3,000.00 | 2,800.00 | 2,995.00 | 0.0M |
| 2022-08-10 | 3,290.00 | 3,290.00 | 2,865.00 | 2,900.00 | 0.0M |
| 2022-08-09 | 3,300.00 | 3,300.00 | 3,020.00 | 3,255.00 | 0.0M |
| 2022-08-08 | 3,035.00 | 3,100.00 | 3,035.00 | 3,100.00 | 0.0M |
| 2022-08-05 | 3,395.00 | 3,395.00 | 3,010.00 | 3,290.00 | 0.0M |
| 2022-08-04 | 3,260.00 | 3,465.00 | 3,255.00 | 3,300.00 | 0.0M |
| 2022-08-03 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2022-08-02 | 3,495.00 | 3,495.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-08-01 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-07-29 | 3,215.00 | 3,340.00 | 3,205.00 | 3,340.00 | 0.0M |
| 2022-07-28 | 3,305.00 | 3,500.00 | 3,210.00 | 3,495.00 | 0.0M |
| 2022-07-27 | 3,600.00 | 3,800.00 | 3,600.00 | 3,775.00 | 0.0M |
| 2022-07-26 | 3,795.00 | 3,875.00 | 3,600.00 | 3,875.00 | 0.0M |
| 2022-07-22 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2022-07-21 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2022-07-20 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2022-07-19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-07-18 | 3,785.00 | 3,785.00 | 3,785.00 | 3,790.00 | 0.0M |
| 2022-07-15 | 3,770.00 | 3,785.00 | 3,770.00 | 3,785.00 | 0.0M |
| 2022-07-14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2022-07-13 | 3,585.00 | 3,795.00 | 3,585.00 | 3,795.00 | 0.0M |
| 2022-07-12 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2022-07-11 | 3,575.00 | 3,595.00 | 3,575.00 | 3,595.00 | 0.0M |
| 2022-07-08 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2022-07-07 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2022-07-06 | 3,495.00 | 3,595.00 | 3,495.00 | 3,595.00 | 0.0M |
| 2022-07-04 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2022-06-30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2022-06-29 | 3,245.00 | 3,245.00 | 3,245.00 | 3,295.00 | 0.0M |
| 2022-06-28 | 3,250.00 | 3,395.00 | 3,250.00 | 3,395.00 | 0.0M |
| 2022-06-27 | 3,245.00 | 3,250.00 | 3,245.00 | 3,400.00 | 0.0M |
| 2022-06-24 | 3,100.00 | 3,250.00 | 3,100.00 | 3,250.00 | 0.0M |
| 2022-06-23 | 3,105.00 | 3,110.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-06-22 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2022-06-21 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-06-20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-06-17 | 3,345.00 | 3,380.00 | 3,135.00 | 3,300.00 | 0.0M |
| 2022-06-16 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2022-06-15 | 3,390.00 | 3,390.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2022-06-14 | 3,490.00 | 3,490.00 | 3,150.00 | 3,295.00 | 0.0M |
| 2022-06-13 | 3,325.00 | 3,400.00 | 3,320.00 | 3,400.00 | 0.0M |
| 2022-06-10 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2022-06-09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-06-08 | 3,790.00 | 3,790.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-06-07 | 3,490.00 | 3,490.00 | 3,305.00 | 3,400.00 | 0.0M |
| 2022-06-03 | 3,415.00 | 3,415.00 | 3,415.00 | 3,420.00 | 0.0M |
| 2022-06-02 | 3,305.00 | 3,475.00 | 3,305.00 | 3,405.00 | 0.0M |
| 2022-05-31 | 3,600.00 | 3,600.00 | 3,375.00 | 3,540.00 | 0.0M |
| 2022-05-30 | 3,700.00 | 3,700.00 | 3,485.00 | 3,580.00 | 0.0M |
| 2022-05-27 | 3,495.00 | 3,500.00 | 3,400.00 | 3,485.00 | 0.0M |
| 2022-05-26 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-05-25 | 3,440.00 | 3,490.00 | 3,355.00 | 3,490.00 | 0.0M |
| 2022-05-24 | 3,785.00 | 3,785.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-05-23 | 3,595.00 | 3,595.00 | 3,405.00 | 3,410.00 | 0.0M |
| 2022-05-20 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2022-05-19 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2022-05-18 | 3,685.00 | 3,685.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-05-17 | 3,700.00 | 3,700.00 | 3,455.00 | 3,655.00 | 0.0M |
| 2022-05-16 | 3,700.00 | 3,700.00 | 3,450.00 | 3,455.00 | 0.0M |
| 2022-05-13 | 3,585.00 | 3,700.00 | 3,500.00 | 3,650.00 | 0.0M |
| 2022-05-12 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2022-05-11 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2022-05-10 | 3,400.00 | 3,555.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2022-05-09 | 3,695.00 | 3,695.00 | 3,405.00 | 3,665.00 | 0.0M |
| 2022-05-06 | 3,595.00 | 3,695.00 | 3,595.00 | 3,695.00 | 0.0M |
| 2022-05-04 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2022-05-03 | 3,625.00 | 3,635.00 | 3,625.00 | 3,630.00 | 0.0M |
| 2022-05-02 | 3,795.00 | 3,795.00 | 3,415.00 | 3,655.00 | 0.0M |
| 2022-04-29 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2022-04-28 | 3,735.00 | 3,735.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-04-27 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2022-04-26 | 4,140.00 | 4,140.00 | 3,405.00 | 4,100.00 | 0.0M |
| 2022-04-25 | 3,530.00 | 3,610.00 | 3,530.00 | 3,610.00 | 0.0M |
| 2022-04-22 | 3,670.00 | 3,670.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2022-04-21 | 3,785.00 | 3,785.00 | 3,615.00 | 3,670.00 | 0.0M |
| 2022-04-20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-04-19 | 3,615.00 | 3,790.00 | 3,510.00 | 3,740.00 | 0.0M |
| 2022-04-18 | 3,790.00 | 3,795.00 | 3,755.00 | 3,795.00 | 0.0M |
| 2022-04-15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-04-14 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2022-04-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-04-12 | 3,690.00 | 3,690.00 | 3,565.00 | 3,645.00 | 0.0M |
| 2022-04-11 | 3,545.00 | 3,565.00 | 3,545.00 | 3,565.00 | 0.0M |
| 2022-04-08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2022-04-07 | 3,600.00 | 3,790.00 | 3,600.00 | 3,785.00 | 0.0M |
| 2022-04-06 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2022-04-05 | 4,000.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-04-04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-04-01 | 3,830.00 | 3,995.00 | 3,830.00 | 3,995.00 | 0.0M |
| 2022-03-31 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-03-30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-03-29 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-03-28 | 3,895.00 | 3,895.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-03-25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-03-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-03-23 | 3,895.00 | 3,895.00 | 3,700.00 | 3,795.00 | 0.0M |
| 2022-03-22 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-03-21 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-03-18 | 3,600.00 | 3,890.00 | 3,600.00 | 3,890.00 | 0.0M |
| 2022-03-17 | 3,600.00 | 3,895.00 | 3,600.00 | 3,875.00 | 0.0M |
| 2022-03-16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-03-15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-03-14 | 3,900.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.0M |
| 2022-03-11 | 3,885.00 | 3,900.00 | 3,885.00 | 3,900.00 | 0.0M |
| 2022-03-10 | 3,990.00 | 3,990.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2022-03-08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-03-07 | 3,885.00 | 3,885.00 | 3,885.00 | 3,900.00 | 0.0M |
| 2022-03-04 | 3,695.00 | 3,895.00 | 3,695.00 | 3,895.00 | 0.0M |
| 2022-03-03 | 3,400.00 | 3,695.00 | 3,400.00 | 3,695.00 | 0.0M |
| 2022-03-02 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-02-28 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-02-25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-02-24 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-02-23 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-02-22 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2022-02-21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-02-18 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2022-02-17 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-02-16 | 3,400.00 | 3,695.00 | 3,400.00 | 3,695.00 | 0.0M |
| 2022-02-15 | 3,450.00 | 3,700.00 | 3,405.00 | 3,685.00 | 0.0M |
| 2022-02-14 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2022-02-11 | 3,695.00 | 3,695.00 | 3,400.00 | 3,690.00 | 0.0M |
| 2022-02-10 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-02-09 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-02-08 | 3,500.00 | 3,685.00 | 3,500.00 | 3,660.00 | 0.0M |
| 2022-02-07 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-02-04 | 3,900.00 | 3,900.00 | 3,400.00 | 3,690.00 | 0.0M |
| 2022-02-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-28 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-01-27 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2022-01-26 | 3,705.00 | 3,890.00 | 3,700.00 | 3,890.00 | 0.0M |
| 2022-01-25 | 3,705.00 | 3,900.00 | 3,705.00 | 3,900.00 | 0.0M |
| 2022-01-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-20 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-01-19 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-18 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2022-01-17 | 3,945.00 | 3,945.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-13 | 3,900.00 | 3,900.00 | 3,700.00 | 3,795.00 | 0.0M |
| 2022-01-12 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-01-11 | 3,800.00 | 3,950.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-01-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-01-05 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2022-01-04 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2022-01-03 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0M |