GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,510.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,310.53 2,311.50 2,302.30 2,304.98 33.2K
09:05 2,302.51 2,304.13 2,302.51 2,303.53 8.7K
09:10 2,299.41 2,305.67 2,299.41 2,305.67 14.2K
09:15 2,306.77 2,307.89 2,304.98 2,305.23 16.8K
09:20 2,305.32 2,305.32 2,300.00 2,302.86 12.1K
09:25 2,300.79 2,300.79 2,298.03 2,298.03 4.2K
09:30 2,295.35 2,295.43 2,293.28 2,293.79 24.4K
09:35 2,292.21 2,292.21 2,290.13 2,292.15 21.7K
09:40 2,291.98 2,293.13 2,291.98 2,292.62 3.0K
09:45 2,292.88 2,292.88 2,289.92 2,290.00 6.9K
09:50 2,290.18 2,291.27 2,288.72 2,288.72 2.0K
09:55 2,285.85 2,287.92 2,285.85 2,287.92 6.0K
10:00 2,288.24 2,295.24 2,288.24 2,295.24 6.6K
10:05 2,295.24 2,295.24 2,293.41 2,293.41 1.7K
10:10 2,292.21 2,295.99 2,292.02 2,294.65 9.5K
10:15 2,293.50 2,293.98 2,292.52 2,293.98 12.1K
10:20 2,294.83 2,295.52 2,294.83 2,295.52 2.2K
10:25 2,295.52 2,295.52 2,294.27 2,294.55 0.7K
10:30 2,294.66 2,295.33 2,294.07 2,294.95 6.4K
10:35 2,294.62 2,295.29 2,294.62 2,294.78 11.5K
10:40 2,295.40 2,296.75 2,295.14 2,296.75 11.9K
10:45 2,297.11 2,298.40 2,297.11 2,298.40 3.6K
10:50 2,298.30 2,298.30 2,296.78 2,296.78 6.9K
10:55 2,297.20 2,297.20 2,295.50 2,295.50 2.1K
11:00 2,294.44 2,295.05 2,294.30 2,295.05 17.1K
11:05 2,295.05 2,296.08 2,295.05 2,296.08 1.7K
11:10 2,295.99 2,295.99 2,295.01 2,295.01 4.6K
11:15 2,294.66 2,294.66 2,293.03 2,294.05 6.3K
11:20 2,293.71 2,294.48 2,293.17 2,293.37 36.5K
11:25 2,293.81 2,296.92 2,293.81 2,296.83 3.3K
11:30 2,296.67 2,296.67 2,291.31 2,291.31 12.9K
11:35 2,291.31 2,293.70 2,291.31 2,292.77 6.6K
11:40 2,292.32 2,292.32 2,290.63 2,291.19 3.0K
11:45 2,290.25 2,290.25 2,287.16 2,287.50 3.5K
11:50 2,285.82 2,286.29 2,284.62 2,285.07 13.9K
11:55 2,284.83 2,285.32 2,284.29 2,284.29 3.9K
12:00 2,284.29 2,287.64 2,284.29 2,287.50 5.5K
12:05 2,287.76 2,290.68 2,287.76 2,290.68 5.2K
12:10 2,290.64 2,290.64 2,287.15 2,287.15 5.9K
12:15 2,287.01 2,289.07 2,287.01 2,289.07 4.2K
12:20 2,289.14 2,289.14 2,287.45 2,288.05 6.1K
12:25 2,288.65 2,288.65 2,286.64 2,286.64 8.4K
12:30 2,286.62 2,286.67 2,276.51 2,276.51 49.1K
12:35 2,275.61 2,275.61 2,270.93 2,270.93 77.1K
12:40 2,270.15 2,270.15 2,267.89 2,270.15 19.6K
12:45 2,269.98 2,271.58 2,269.98 2,271.01 9.8K
12:50 2,273.60 2,275.94 2,273.31 2,275.94 5.7K
12:55 2,275.34 2,277.02 2,275.29 2,277.02 11.9K
13:00 2,275.98 2,275.98 2,274.73 2,274.73 18.4K
13:05 2,272.10 2,272.10 2,271.47 2,271.47 3.3K
13:10 2,271.62 2,271.71 2,270.47 2,270.47 4.6K
13:15 2,270.09 2,270.09 2,268.75 2,268.75 2.4K
13:20 2,267.96 2,268.08 2,267.32 2,267.32 3.1K
13:25 2,265.63 2,265.63 2,264.31 2,264.66 7.1K
13:30 2,264.58 2,264.61 2,263.49 2,263.58 4.1K
13:35 2,262.30 2,264.22 2,262.30 2,264.22 3.3K
13:40 2,264.36 2,264.51 2,263.95 2,263.95 3.1K
13:45 2,263.46 2,264.76 2,263.02 2,264.76 4.3K
13:50 2,266.12 2,266.64 2,265.77 2,265.77 7.3K
13:55 2,265.64 2,265.64 2,264.40 2,264.67 4.3K
14:00 2,264.35 2,268.69 2,264.35 2,268.69 3.7K
14:05 2,267.72 2,267.72 2,264.71 2,266.12 2.2K
14:10 2,267.04 2,267.81 2,267.04 2,267.25 3.3K
14:15 2,268.61 2,268.86 2,267.85 2,268.12 2.1K
14:20 2,268.34 2,268.34 2,266.75 2,266.94 8.4K
14:25 2,267.17 2,267.48 2,265.30 2,266.30 1.7K
14:30 2,266.07 2,268.07 2,266.07 2,267.18 17.9K
14:35 2,266.72 2,266.72 2,265.60 2,265.63 2.9K
14:40 2,265.57 2,268.90 2,265.57 2,267.18 29.3K
14:45 2,267.36 2,268.98 2,267.36 2,268.84 3.7K
14:50 2,268.57 2,270.01 2,268.57 2,269.27 6.9K
14:55 2,269.52 2,269.52 2,269.01 2,269.40 1.7K
15:00 2,269.53 2,271.72 2,269.53 2,270.91 16.8K
15:05 2,273.34 2,273.34 2,271.90 2,271.90 14.0K
15:10 2,271.93 2,272.33 2,271.61 2,271.61 14.1K
15:15 2,272.56 2,273.50 2,272.00 2,272.49 8.1K
15:20 2,271.40 2,272.90 2,271.40 2,272.90 11.7K
15:25 2,273.67 2,273.67 2,271.87 2,272.63 4.4K
15:30 2,272.80 2,272.80 2,270.31 2,270.31 6.5K
15:35 2,270.52 2,270.52 2,269.68 2,269.68 12.7K
15:40 2,268.67 2,268.67 2,266.79 2,267.18 9.7K
15:45 2,268.24 2,268.24 2,266.52 2,266.80 11.3K
15:50 2,267.29 2,268.92 2,267.29 2,267.69 8.4K
15:55 2,267.42 2,268.24 2,267.25 2,268.24 2.1K
16:00 2,267.92 2,270.66 2,267.43 2,270.66 6.2K
16:05 2,272.58 2,272.86 2,272.31 2,272.86 10.2K
16:10 2,273.33 2,274.01 2,271.45 2,271.45 8.5K
16:15 2,271.01 2,271.81 2,269.53 2,269.53 7.3K
16:20 2,269.50 2,269.50 2,268.30 2,269.50 4.0K
16:25 2,269.43 2,270.68 2,269.43 2,269.94 5.2K
16:30 2,269.57 2,270.34 2,268.87 2,270.27 7.8K
16:35 2,269.95 2,271.75 2,269.95 2,271.75 17.6K
16:40 2,271.93 2,271.93 2,269.71 2,269.92 4.9K
16:45 2,269.70 2,269.70 2,268.20 2,268.69 6.1K
16:50 2,269.52 2,272.30 2,269.52 2,271.67 8.3K
16:55 2,271.06 2,271.06 2,269.99 2,269.99 8.9K
17:00 2,270.26 2,271.75 2,270.26 2,271.12 10.5K
17:05 2,271.01 2,271.60 2,271.00 2,271.08 11.9K
17:10 2,270.83 2,272.91 2,270.83 2,272.47 11.8K
17:15 2,272.24 2,272.24 2,270.95 2,271.82 5.8K
17:20 2,269.93 2,277.59 2,269.93 2,277.59 15.2K
17:25 2,278.67 2,279.84 2,278.43 2,278.95 22.7K
17:30 2,280.09 2,280.09 2,280.09 2,280.09 535.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음