30,900.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
09:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
10:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.3K |
10:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
10:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.7K |
11:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
14:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.8K |