Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,500.00 27,500.00 27,500.00 27,500.00 1.5K
09:10 28,700.00 28,800.00 28,700.00 28,800.00 0.3K
09:15 29,500.00 29,500.00 29,500.00 29,500.00 5.5K
09:25 29,500.00 29,700.00 29,500.00 29,500.00 3.6K
09:30 29,500.00 29,700.00 29,500.00 29,700.00 0.5K
09:35 29,700.00 30,000.00 29,700.00 30,000.00 5.5K
09:40 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
09:50 30,100.00 30,100.00 30,100.00 30,100.00 6.7K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
10:55 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
13:00 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
14:15 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
14:50 30,000.00 30,000.00 30,000.00 30,000.00 2.3K
14:55 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음