Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
105.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 121.00 121.00 121.00 121.00 0.5K
09:30 121.05 121.05 121.05 121.05 0.0K
09:35 120.95 120.95 118.00 118.00 0.0K
09:40 118.00 120.95 118.00 120.95 0.0K
09:50 120.95 120.95 120.95 120.95 0.0K
10:00 121.00 121.00 120.80 120.80 0.0K
10:05 120.80 120.80 120.80 120.80 0.0K
10:15 121.00 121.00 121.00 121.00 0.0K
10:40 120.95 120.95 120.95 120.95 0.1K
10:45 120.95 120.95 120.95 120.95 0.0K
10:55 120.90 120.90 120.90 120.90 0.0K
11:05 120.80 120.80 120.80 120.80 0.0K
11:25 120.85 120.85 120.80 120.80 0.1K
12:00 120.80 120.80 120.80 120.80 0.0K
12:10 120.80 120.80 120.50 120.50 0.1K
12:30 120.50 120.50 120.50 120.50 0.0K
12:35 120.50 120.50 120.50 120.50 0.0K
12:45 120.50 120.50 120.50 120.50 0.0K
13:00 120.50 120.50 120.50 120.50 0.0K
13:30 120.00 120.00 120.00 120.00 0.0K
13:35 118.10 118.10 118.10 118.10 0.4K
13:40 118.10 118.10 118.10 118.10 0.0K
14:05 118.10 118.10 118.10 118.10 0.1K
14:35 119.75 119.75 119.75 119.75 0.0K
14:40 119.75 119.75 118.65 118.65 0.0K
14:50 118.65 118.65 118.65 118.65 0.0K
14:55 118.65 118.65 118.60 118.60 0.0K
15:10 118.65 118.65 118.65 118.65 0.0K
15:15 118.65 118.65 118.65 118.65 0.0K
15:20 118.65 118.65 118.65 118.65 0.1K
15:25 118.50 118.50 118.30 118.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음