105.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 117.20 | 119.85 | 117.20 | 119.85 | 0.2K |
| 09:20 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 09:25 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0K |
| 09:30 | 117.60 | 119.55 | 116.85 | 116.85 | 0.2K |
| 09:35 | 119.45 | 119.45 | 118.00 | 118.00 | 0.0K |
| 09:40 | 118.55 | 118.95 | 118.55 | 118.95 | 0.0K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:00 | 118.00 | 118.00 | 115.25 | 115.25 | 0.1K |
| 10:15 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:40 | 116.05 | 118.95 | 116.00 | 116.55 | 0.1K |
| 10:45 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0K |
| 10:50 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0K |
| 10:55 | 118.20 | 118.95 | 118.20 | 118.95 | 0.1K |
| 11:05 | 119.70 | 119.70 | 116.00 | 116.00 | 0.2K |
| 11:10 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 11:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:30 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 11:50 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |
| 12:00 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |
| 12:05 | 119.00 | 119.00 | 118.85 | 118.85 | 0.1K |
| 12:10 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |
| 12:15 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0K |
| 12:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 12:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 12:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:20 | 118.00 | 119.50 | 118.00 | 119.50 | 0.2K |
| 13:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:30 | 119.50 | 119.50 | 118.00 | 118.00 | 0.3K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:40 | 118.00 | 118.00 | 115.70 | 115.70 | 0.2K |
| 13:50 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 14:00 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 14:10 | 115.70 | 117.95 | 115.70 | 117.95 | 0.1K |
| 14:15 | 115.70 | 115.70 | 115.70 | 115.70 | 0.3K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:35 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 14:40 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 14:45 | 116.20 | 116.20 | 116.15 | 116.15 | 0.1K |
| 14:50 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:15 | 116.00 | 117.55 | 116.00 | 117.55 | 0.1K |
| 15:20 | 117.55 | 117.75 | 117.55 | 117.75 | 0.2K |
| 15:25 | 117.95 | 121.50 | 117.75 | 117.90 | 0.2K |