Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
105.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 114.30 115.80 114.30 115.80 0.2K
09:40 117.50 117.50 117.50 117.50 0.0K
09:50 117.25 117.25 117.25 117.25 0.0K
09:55 117.25 117.25 117.25 117.25 0.0K
10:00 117.25 117.25 117.25 117.25 0.0K
10:05 117.20 117.20 117.20 117.20 0.0K
10:10 115.80 115.80 115.80 115.80 0.1K
10:15 115.80 116.35 115.80 116.35 0.0K
10:25 116.35 116.35 115.80 115.80 0.1K
10:30 115.00 115.00 115.00 115.00 0.1K
10:45 114.80 114.80 114.80 114.80 0.1K
10:55 114.80 114.80 114.80 114.80 0.0K
11:00 115.00 115.00 115.00 115.00 0.0K
11:05 115.00 115.00 112.20 112.20 0.0K
11:15 115.00 115.00 112.30 112.30 0.1K
11:35 112.35 114.95 112.35 114.95 0.0K
11:40 114.95 114.95 114.95 114.95 0.0K
11:45 112.00 112.00 109.65 109.65 0.6K
12:00 111.75 111.75 111.55 111.55 0.0K
12:10 111.55 111.55 111.55 111.55 0.0K
12:25 111.55 111.55 111.55 111.55 0.0K
12:40 111.55 111.55 111.55 111.55 0.0K
13:00 111.55 111.55 111.55 111.55 0.0K
13:05 111.75 111.75 109.70 109.70 0.3K
13:10 109.70 109.70 109.65 109.65 0.1K
13:15 109.70 109.70 109.70 109.70 0.1K
13:35 111.75 111.75 111.75 111.75 0.0K
13:50 111.70 111.70 111.70 111.70 0.0K
14:00 111.70 111.70 111.70 111.70 0.0K
14:50 111.65 111.65 111.65 111.65 0.0K
14:55 110.00 110.00 110.00 110.00 0.0K
15:00 110.00 110.00 109.75 109.75 0.0K
15:10 111.50 111.50 109.80 109.80 0.0K
15:25 111.30 111.30 109.80 109.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음