마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:20 123.95 123.95 123.95 123.95 0.0K
09:25 120.40 120.40 120.40 120.40 0.0K
09:30 124.90 124.90 124.90 124.90 0.0K
09:50 124.90 124.90 124.90 124.90 0.2K
10:10 125.50 125.50 125.50 125.50 0.0K
10:30 125.50 125.50 125.50 125.50 0.0K
11:00 129.00 129.75 129.00 129.75 0.2K
11:05 129.65 129.65 129.65 129.65 0.0K
11:15 129.00 129.00 129.00 129.00 0.0K
11:20 126.00 126.00 126.00 126.00 0.0K
11:25 126.00 126.00 126.00 126.00 0.0K
11:30 129.75 129.75 129.75 129.75 0.3K
11:35 129.40 129.40 129.40 129.40 0.0K
11:45 126.00 129.40 126.00 129.40 0.0K
12:00 126.20 126.20 126.20 126.20 0.1K
12:05 126.20 126.20 126.20 126.20 0.0K
12:10 126.20 126.20 126.20 126.20 0.0K
12:15 126.00 126.00 126.00 126.00 0.1K
12:30 129.15 129.15 129.15 129.15 0.1K
13:30 128.90 128.90 128.90 128.90 0.0K
14:05 126.00 126.00 126.00 126.00 0.1K
14:20 126.00 126.00 126.00 126.00 0.0K
14:40 128.75 128.75 128.75 128.75 0.0K
14:50 128.00 128.00 128.00 128.00 0.0K
15:10 127.00 127.00 127.00 127.00 0.0K
15:20 125.30 125.30 125.30 125.30 0.0K
15:25 127.00 128.15 127.00 127.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음