107.75
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
09:25 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
09:30 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
09:50 | 124.90 | 124.90 | 124.90 | 124.90 | 0.2K |
10:10 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
10:30 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
11:00 | 129.00 | 129.75 | 129.00 | 129.75 | 0.2K |
11:05 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0K |
11:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
11:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
11:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
11:30 | 129.75 | 129.75 | 129.75 | 129.75 | 0.3K |
11:35 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
11:45 | 126.00 | 129.40 | 126.00 | 129.40 | 0.0K |
12:00 | 126.20 | 126.20 | 126.20 | 126.20 | 0.1K |
12:05 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
12:10 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
12:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
12:30 | 129.15 | 129.15 | 129.15 | 129.15 | 0.1K |
13:30 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0K |
14:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
14:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
14:40 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0K |
14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
15:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
15:20 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0K |
15:25 | 127.00 | 128.15 | 127.00 | 127.00 | 0.1K |