Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
106.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 128.90 128.90 128.80 128.80 0.7K
09:30 128.70 128.70 124.45 124.45 0.1K
09:50 127.90 127.90 127.90 127.90 0.0K
10:20 127.90 127.90 127.90 127.90 0.2K
10:30 126.30 126.30 126.30 126.30 0.0K
10:40 127.85 127.85 127.85 127.85 0.0K
10:45 126.00 126.00 126.00 126.00 0.2K
11:00 126.00 127.70 126.00 127.70 0.0K
11:10 127.70 131.00 127.70 131.00 2.2K
11:15 132.25 132.90 132.00 132.00 0.0K
11:20 132.80 132.80 132.80 132.80 0.0K
11:25 132.00 132.80 132.00 132.80 0.2K
11:30 132.75 132.85 132.75 132.85 0.4K
11:45 132.05 132.05 128.40 128.40 1.0K
11:55 128.75 129.00 128.75 129.00 0.1K
12:10 129.20 129.20 129.20 129.20 0.0K
12:30 129.65 132.50 129.65 132.50 0.1K
12:40 129.55 129.55 129.55 129.55 0.2K
12:50 130.00 130.00 130.00 130.00 0.0K
12:55 130.00 130.00 129.35 129.35 0.3K
13:00 129.35 129.35 129.35 129.35 0.0K
13:05 129.10 129.10 129.10 129.10 0.0K
13:40 129.10 129.10 129.10 129.10 0.2K
14:05 129.15 129.15 129.15 129.15 0.0K
14:10 129.15 129.15 129.15 129.15 0.3K
14:15 131.75 131.75 131.75 131.75 0.0K
14:20 129.00 131.65 129.00 131.65 0.2K
14:25 131.50 131.50 131.45 131.45 0.0K
14:30 131.35 131.35 131.35 131.35 0.0K
14:45 130.65 130.65 130.65 130.65 0.0K
14:55 131.00 131.50 131.00 131.50 0.0K
15:00 131.50 131.50 131.50 131.50 0.0K
15:05 129.35 129.35 129.35 129.35 0.0K
15:10 131.40 131.40 131.40 131.40 0.0K
15:25 131.35 131.35 129.10 130.85 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음