Global X Cybersecurity UCITS ETF USD Acc

BUG
🏛️ 독일 →
13.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.88 13.88 13.88 13.88 0.6K
09:15 13.87 13.87 13.87 13.87 0.0K
09:35 13.85 13.85 13.85 13.85 0.0K
09:55 13.84 13.84 13.84 13.84 0.0K
10:00 13.84 13.84 13.84 13.84 0.0K
10:30 13.84 13.84 13.84 13.84 0.1K
10:45 13.83 13.83 13.83 13.83 0.0K
11:55 13.84 13.84 13.84 13.84 0.0K
12:35 13.88 13.88 13.88 13.88 0.0K
13:00 13.86 13.86 13.86 13.86 0.0K
13:05 13.85 13.85 13.85 13.85 0.1K
13:10 13.82 13.82 13.82 13.82 0.0K
14:30 13.80 13.80 13.79 13.79 0.2K
14:40 13.80 13.80 13.80 13.80 0.4K
15:35 13.73 13.74 13.73 13.74 0.6K
16:15 13.72 13.72 13.72 13.72 0.1K
16:25 13.74 13.74 13.74 13.74 0.0K
17:05 13.78 13.78 13.78 13.78 0.0K
17:15 13.79 13.79 13.79 13.79 0.2K
17:35 13.76 13.76 13.76 13.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음