Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ 독일 →
16.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.22 15.22 15.22 15.22 0.7K
10:05 15.20 15.20 15.20 15.20 0.2K
10:10 15.19 15.19 15.19 15.19 0.5K
10:15 15.20 15.20 15.20 15.20 0.0K
10:45 15.15 15.15 15.15 15.15 0.5K
11:00 15.27 15.27 15.27 15.27 0.0K
11:15 15.20 15.20 15.20 15.20 0.5K
11:40 15.15 15.15 15.15 15.15 0.0K
12:10 15.15 15.15 15.15 15.15 0.0K
13:10 15.18 15.18 15.18 15.18 0.0K
13:25 15.19 15.19 15.19 15.19 0.0K
14:15 15.20 15.20 15.20 15.20 0.1K
14:20 15.20 15.20 15.20 15.20 0.6K
14:45 15.19 15.19 15.19 15.19 0.3K
15:00 15.17 15.17 15.17 15.17 1.1K
15:20 15.26 15.26 15.26 15.26 0.5K
15:50 15.25 15.25 15.25 15.25 0.0K
16:50 15.32 15.32 15.32 15.32 1.4K
17:35 15.34 15.34 15.34 15.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음