Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ 독일 →
16.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.33 15.33 15.33 15.33 0.2K
09:05 15.09 15.09 15.09 15.09 0.0K
09:10 15.06 15.06 15.06 15.06 0.0K
09:20 15.31 15.31 15.31 15.31 0.0K
09:25 15.20 15.20 15.20 15.20 0.0K
09:35 15.29 15.29 15.29 15.29 0.0K
09:40 15.16 15.16 15.16 15.16 1.7K
09:50 15.26 15.27 15.26 15.27 0.0K
10:15 15.27 15.27 15.27 15.27 0.0K
10:20 15.27 15.27 15.27 15.27 3.2K
10:45 15.32 15.32 15.32 15.32 0.0K
10:55 15.22 15.22 15.22 15.22 0.0K
11:05 15.22 15.22 15.22 15.22 0.0K
11:25 15.15 15.15 15.15 15.15 0.0K
11:50 15.16 15.16 15.16 15.16 0.1K
12:00 15.22 15.22 15.22 15.22 0.0K
12:05 15.21 15.21 15.21 15.21 0.0K
12:10 15.22 15.22 15.22 15.22 0.1K
12:15 15.22 15.22 15.22 15.22 0.0K
12:55 15.20 15.20 15.20 15.20 0.1K
13:10 15.14 15.14 15.14 15.14 0.0K
13:15 15.15 15.15 15.15 15.15 0.0K
13:20 15.15 15.15 15.15 15.15 0.0K
13:45 15.11 15.11 15.11 15.11 0.1K
13:50 15.09 15.09 15.09 15.09 0.1K
14:00 15.23 15.23 15.23 15.23 0.0K
14:10 15.23 15.23 15.23 15.23 0.0K
15:00 15.17 15.17 15.17 15.17 5.3K
15:15 15.10 15.10 15.10 15.10 0.5K
15:40 15.17 15.17 15.17 15.17 0.5K
16:55 15.28 15.28 15.28 15.28 0.3K
17:00 15.28 15.28 15.28 15.28 0.2K
17:10 15.30 15.30 15.30 15.30 0.1K
17:15 15.30 15.34 15.30 15.34 3.9K
17:35 15.27 15.27 15.27 15.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음