Global X Genomics & Biotechnology UCITS ETF USD Acc

GNOM
🏛️ 독일 →
5.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 12.25 12.29 12.24 12.26 0.0M
2021-12-29 12.34 12.34 12.23 12.23 0.0M
2021-12-28 12.46 12.50 12.46 12.48 0.0M
2021-12-27 12.80 12.87 12.53 12.53 0.0M
2021-12-23 12.81 12.87 12.81 12.81 0.0M
2021-12-22 12.91 12.91 12.82 12.83 0.0M
2021-12-21 12.76 12.81 12.76 12.77 0.0M
2021-12-20 12.68 12.71 12.60 12.60 0.0M
2021-12-17 12.16 12.67 12.13 12.67 0.0M
2021-12-16 12.79 12.83 12.42 12.42 0.0M
2021-12-15 12.37 12.37 12.29 12.29 0.0M
2021-12-14 12.58 12.58 12.38 12.38 0.0M
2021-12-13 12.55 12.62 12.41 12.41 0.0M
2021-12-10 12.62 12.65 12.48 12.48 0.0M
2021-12-09 13.05 13.05 12.90 12.94 0.0M
2021-12-08 12.98 13.02 12.93 13.02 0.0M
2021-12-07 12.23 12.89 12.23 12.89 0.0M
2021-12-06 12.31 12.31 11.93 11.93 0.0M
2021-12-03 12.67 12.67 12.21 12.28 0.0M
2021-12-02 12.45 12.47 12.39 12.39 0.0M
2021-12-01 12.86 12.95 12.75 12.88 0.0M
2021-11-30 12.69 12.89 12.66 12.66 0.0M
2021-11-29 13.09 13.09 12.87 12.91 0.0M
2021-11-26 12.90 13.00 12.90 12.94 0.0M
2021-11-25 13.14 13.18 13.14 13.15 0.0M
2021-11-24 12.99 13.01 12.97 13.01 0.0M
2021-11-23 13.13 13.13 12.82 12.82 0.0M
2021-11-22 13.48 13.58 13.35 13.35 0.0M
2021-11-19 13.23 13.33 13.23 13.33 0.0M
2021-11-18 13.08 13.35 13.08 13.19 0.0M
2021-11-17 13.33 13.33 13.12 13.12 0.0M
2021-11-16 13.23 13.23 13.11 13.11 0.0M
2021-11-15 13.37 13.42 13.16 13.16 0.0M
2021-11-12 13.35 13.39 13.27 13.27 0.0M
2021-11-11 13.26 13.31 13.26 13.31 0.0M