Globe Civil Projects

GLOV
🏛️ 인도 →
73.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.50 76.50 76.50 76.50 3.9K
09:15 76.31 76.31 75.07 75.07 3.9K
09:16 75.07 75.30 75.07 75.19 1.4K
09:17 75.20 75.20 75.08 75.09 0.4K
09:18 75.09 75.09 74.80 74.95 5.0K
09:19 75.00 75.00 75.00 75.00 0.2K
09:20 75.00 75.00 75.00 75.00 0.5K
09:21 75.00 75.10 74.95 74.95 0.5K
09:22 75.00 75.00 75.00 75.00 0.9K
09:23 74.91 74.91 74.91 74.91 0.1K
09:24 74.80 75.05 74.80 75.05 1.3K
09:25 75.02 75.02 74.72 74.72 0.4K
09:26 74.80 74.80 74.72 74.72 0.1K
09:27 74.72 74.72 74.72 74.72 0.1K
09:28 74.81 75.00 74.81 75.00 1.2K
09:29 75.00 75.73 75.00 75.73 2.7K
09:30 75.44 75.44 75.14 75.14 0.3K
09:31 75.00 75.00 75.00 75.00 1.3K
09:32 75.05 75.05 75.00 75.00 0.3K
09:33 75.29 75.29 75.29 75.29 0.9K
09:34 75.29 75.29 75.06 75.06 0.2K
09:36 75.00 75.00 75.00 75.00 0.8K
09:37 75.00 75.00 75.00 75.00 0.3K
09:39 75.00 75.00 75.00 75.00 0.0K
09:41 75.00 75.00 75.00 75.00 0.0K
09:42 75.00 75.00 75.00 75.00 0.2K
09:43 74.96 74.96 74.96 74.96 0.3K
09:44 74.90 74.90 74.90 74.90 0.3K
09:45 74.90 74.99 74.90 74.99 0.2K
09:46 75.10 75.10 74.93 74.93 0.7K
09:47 74.96 75.00 74.96 75.00 0.4K
09:48 75.00 75.55 75.00 75.55 7.3K
09:49 75.55 76.00 75.55 76.00 5.8K
09:50 75.53 75.53 75.53 75.53 0.1K
09:51 75.44 75.44 75.44 75.44 0.2K
09:53 75.76 75.76 75.60 75.60 0.3K
09:54 75.51 75.51 75.51 75.51 0.1K
09:55 75.51 75.51 75.51 75.51 0.0K
09:57 75.49 75.49 75.49 75.49 0.3K
09:59 75.24 75.24 75.24 75.24 0.5K
10:01 75.48 75.48 75.30 75.30 0.0K
10:02 75.39 75.39 75.39 75.39 0.0K
10:03 75.21 75.21 75.21 75.21 0.1K
10:04 75.36 75.40 75.36 75.40 0.1K
10:05 75.40 75.40 75.36 75.36 0.2K
10:07 75.36 75.36 75.36 75.36 0.2K
10:08 75.30 75.30 75.30 75.30 0.1K
10:09 75.21 75.21 75.21 75.21 0.1K
10:10 75.23 75.23 75.23 75.23 0.1K
10:11 75.23 75.23 75.00 75.00 1.9K
10:12 75.00 75.00 75.00 75.00 1.9K
10:14 75.25 75.25 75.25 75.25 0.5K
10:15 75.35 75.35 75.35 75.35 0.5K
10:17 75.25 75.25 75.25 75.25 0.0K
10:18 75.23 75.25 75.23 75.23 0.1K
10:21 75.22 75.22 75.22 75.22 0.0K
10:22 75.04 75.04 75.04 75.04 0.0K
10:24 75.22 75.22 75.22 75.22 0.0K
10:27 75.07 75.07 75.07 75.07 0.1K
10:28 75.07 75.07 75.07 75.07 0.1K
10:31 75.07 75.07 75.07 75.07 0.0K
10:32 75.00 75.00 75.00 75.00 0.1K
10:33 75.00 75.00 75.00 75.00 0.1K
10:34 75.00 75.00 75.00 75.00 0.1K
10:36 75.00 75.00 75.00 75.00 0.0K
10:37 75.00 75.00 75.00 75.00 0.0K
10:39 75.00 75.00 75.00 75.00 0.0K
10:40 74.91 74.91 74.91 74.91 0.1K
10:41 75.00 75.00 75.00 75.00 0.1K
10:42 75.11 75.11 75.11 75.11 0.0K
10:45 75.11 75.11 75.11 75.11 1.0K
10:50 75.09 75.09 75.09 75.09 0.0K
10:52 74.94 74.94 74.93 74.93 0.4K
10:53 75.10 75.10 75.10 75.10 0.1K
10:57 75.00 75.00 74.96 74.96 0.1K
10:58 75.00 75.00 75.00 75.00 0.1K
11:04 74.96 74.96 74.96 74.96 0.0K
11:05 74.91 74.91 74.91 74.91 0.3K
11:10 74.90 74.90 74.90 74.90 0.5K
11:13 74.90 74.90 74.90 74.90 0.2K
11:15 74.90 74.90 74.90 74.90 0.2K
11:16 74.98 74.98 74.98 74.98 0.1K
11:17 74.98 74.98 74.90 74.90 0.3K
11:19 74.71 74.71 74.47 74.47 2.4K
11:20 74.76 74.76 74.48 74.48 0.1K
11:21 74.48 74.48 74.48 74.48 0.1K
11:23 74.72 74.72 74.72 74.72 0.0K
11:25 74.67 74.67 74.67 74.67 0.0K
11:27 74.56 74.56 74.56 74.56 0.0K
11:28 74.69 74.69 74.69 74.69 0.1K
11:29 74.52 74.52 74.52 74.52 0.2K
11:30 74.68 74.68 74.68 74.68 0.1K
11:32 74.45 74.45 74.45 74.45 1.6K
11:35 74.56 74.56 74.56 74.56 0.0K
11:38 74.56 74.56 74.56 74.56 0.0K
11:40 74.46 74.46 74.45 74.45 0.3K
11:47 74.25 74.25 74.25 74.25 1.2K
11:50 74.25 74.25 74.25 74.25 1.2K
11:51 74.26 74.26 74.26 74.26 0.0K
11:53 74.26 74.26 74.26 74.26 0.0K
11:55 75.29 78.21 75.29 78.10 96.4K
11:56 77.99 78.99 77.79 78.61 35.1K
11:57 78.69 78.69 77.54 77.90 7.2K
11:58 77.57 77.84 77.57 77.57 0.8K
11:59 77.77 77.77 77.13 77.13 0.6K
12:00 77.47 77.47 77.40 77.40 1.3K
12:01 77.11 77.40 77.11 77.12 1.2K
12:02 77.35 77.35 77.35 77.35 0.0K
12:03 77.12 77.34 77.12 77.34 0.8K
12:04 77.33 77.93 77.33 77.93 2.9K
12:05 77.49 77.89 77.49 77.89 1.6K
12:06 77.88 77.88 77.88 77.88 0.2K
12:07 77.86 77.86 77.86 77.86 0.0K
12:08 77.53 77.53 77.49 77.49 1.5K
12:09 77.40 77.66 77.40 77.66 0.9K
12:10 77.46 77.60 77.40 77.60 0.3K
12:11 77.38 77.58 77.38 77.58 0.1K
12:12 77.58 77.58 77.37 77.58 0.6K
12:13 77.57 77.57 77.57 77.57 0.3K
12:14 77.58 77.58 77.46 77.46 0.1K
12:15 77.36 77.58 77.36 77.39 0.2K
12:16 77.39 77.39 77.39 77.39 0.0K
12:17 77.39 77.39 77.36 77.39 0.2K
12:19 77.36 77.39 77.27 77.27 1.0K
12:20 77.12 77.24 77.11 77.11 1.3K
12:21 77.20 77.20 77.20 77.20 0.1K
12:22 77.11 77.11 76.53 77.06 17.1K
12:23 77.06 77.24 77.06 77.24 0.2K
12:24 76.98 76.98 76.96 76.96 0.5K
12:25 77.00 77.03 77.00 77.03 0.1K
12:27 77.17 77.18 77.17 77.18 1.1K
12:28 77.35 77.35 77.19 77.19 0.9K
12:29 77.18 77.18 77.18 77.18 0.0K
12:30 77.10 77.10 77.00 77.00 0.6K
12:31 77.00 77.00 76.93 76.93 0.5K
12:32 76.93 76.93 76.56 76.70 1.9K
12:33 77.00 77.02 77.00 77.02 0.8K
12:34 77.02 77.34 77.02 77.34 2.9K
12:35 77.35 77.35 77.35 77.35 0.0K
12:36 77.37 77.37 77.37 77.37 0.0K
12:37 77.35 77.35 77.35 77.35 0.2K
12:38 77.30 77.30 77.11 77.11 0.8K
12:39 77.20 77.20 77.20 77.20 2.0K
12:40 77.20 77.30 77.20 77.30 0.9K
12:41 77.35 77.37 77.35 77.37 0.5K
12:42 77.35 77.35 77.35 77.35 0.7K
12:43 77.31 77.31 77.25 77.25 0.3K
12:44 77.30 77.30 77.30 77.30 0.5K
12:45 77.38 77.39 77.38 77.39 0.2K
12:46 77.39 77.45 77.39 77.45 0.6K
12:47 77.31 77.32 77.30 77.32 0.7K
12:49 77.06 77.06 77.06 77.06 0.5K
12:50 77.11 77.11 77.11 77.11 0.0K
12:51 77.28 77.28 77.28 77.28 1.0K
12:52 77.24 77.24 77.24 77.24 0.0K
12:53 77.28 77.32 77.25 77.32 0.0K
12:56 77.25 77.25 77.25 77.25 0.1K
12:57 77.31 77.31 77.31 77.31 0.0K
12:58 77.17 77.17 77.17 77.17 0.1K
12:59 77.31 77.31 77.31 77.31 0.0K
13:00 77.32 77.32 77.32 77.32 0.4K
13:01 77.25 77.32 77.25 77.32 0.1K
13:03 77.25 77.25 77.25 77.25 1.0K
13:04 77.25 77.25 77.25 77.25 0.0K
13:05 77.10 77.10 77.08 77.08 0.5K
13:07 77.24 77.24 77.24 77.24 0.3K
13:08 77.11 77.23 77.11 77.23 0.1K
13:10 77.04 77.06 77.04 77.06 1.1K
13:11 77.06 77.18 77.06 77.18 0.1K
13:12 77.19 77.19 77.19 77.19 0.1K
13:16 77.21 77.21 77.21 77.21 0.4K
13:18 77.08 77.08 77.08 77.08 0.4K
13:19 77.19 77.19 77.04 77.04 0.1K
13:20 77.06 77.06 77.06 77.06 0.1K
13:23 77.17 77.17 77.17 77.17 0.0K
13:24 77.25 77.25 77.25 77.25 2.4K
13:25 77.18 77.18 77.18 77.18 0.1K
13:26 77.25 77.25 77.25 77.25 0.0K
13:28 77.24 77.24 77.17 77.24 0.4K
13:31 77.17 77.17 77.17 77.17 0.6K
13:32 77.17 77.17 77.17 77.17 0.0K
13:33 77.17 77.17 77.17 77.17 0.5K
13:37 77.18 77.23 77.18 77.23 0.6K
13:38 77.28 77.28 77.28 77.28 0.1K
13:41 77.28 77.28 77.28 77.28 0.0K
13:44 77.23 77.28 77.23 77.28 0.4K
13:45 77.30 77.30 77.30 77.30 0.1K
13:48 77.28 77.28 77.28 77.28 0.0K
13:53 77.18 77.28 77.18 77.28 0.0K
13:57 77.28 77.28 77.28 77.28 0.0K
13:58 77.28 77.28 77.28 77.28 0.1K
13:59 77.20 77.20 77.18 77.19 0.6K
14:00 77.28 77.28 77.28 77.28 0.0K
14:01 77.18 77.18 77.18 77.18 6.0K
14:03 77.46 77.46 77.46 77.46 0.0K
14:07 77.40 77.40 77.40 77.40 0.0K
14:08 77.44 77.44 77.44 77.44 0.0K
14:09 77.44 77.44 77.44 77.44 0.0K
14:11 77.35 77.38 77.35 77.38 0.1K
14:12 77.23 77.41 77.23 77.41 0.3K
14:13 77.41 77.41 77.41 77.41 0.1K
14:14 77.35 77.41 77.35 77.41 0.0K
14:15 77.41 77.41 77.41 77.41 0.0K
14:16 77.40 77.40 77.40 77.40 0.0K
14:23 77.34 77.34 77.34 77.34 0.0K
14:24 77.30 77.30 77.30 77.30 1.0K
14:25 77.34 77.34 77.28 77.28 0.1K
14:26 77.28 77.28 77.28 77.28 0.1K
14:29 77.28 77.28 77.28 77.28 0.0K
14:35 77.29 77.29 77.28 77.28 0.1K
14:37 77.25 77.34 77.25 77.34 0.2K
14:38 77.31 77.34 77.31 77.34 0.2K
14:39 77.31 77.34 77.31 77.34 0.0K
14:41 77.34 77.41 77.34 77.41 0.3K
14:42 77.35 77.35 77.35 77.35 0.3K
14:43 77.40 77.40 77.40 77.40 0.0K
14:44 77.35 77.40 77.25 77.35 0.2K
14:45 77.20 77.35 77.20 77.35 0.3K
14:47 75.96 76.15 73.62 74.00 78.3K
14:48 74.00 75.50 74.00 75.38 16.4K
14:49 75.36 75.36 74.39 74.73 2.8K
14:50 74.75 75.16 74.73 75.11 2.4K
14:51 75.29 75.60 75.29 75.60 4.1K
14:52 75.59 75.59 75.00 75.36 1.5K
14:53 74.90 75.02 74.90 74.95 2.3K
14:54 75.06 75.33 75.06 75.33 0.1K
14:55 75.36 75.36 75.35 75.35 1.1K
14:56 75.35 75.35 75.35 75.35 1.5K
14:57 75.04 75.04 74.90 74.90 1.4K
14:58 74.91 74.91 74.70 74.70 0.3K
14:59 74.65 74.70 74.65 74.70 0.1K
15:00 74.70 74.70 74.70 74.70 0.0K
15:01 74.70 74.78 74.70 74.70 1.8K
15:02 74.70 74.75 74.70 74.75 0.8K
15:03 74.82 74.88 74.82 74.87 0.5K
15:04 74.87 74.87 74.82 74.87 1.2K
15:05 74.80 74.80 74.75 74.75 0.1K
15:06 74.75 75.01 74.75 75.01 3.5K
15:07 75.03 75.05 75.00 75.05 1.0K
15:08 75.07 75.07 75.07 75.07 0.1K
15:09 75.11 75.11 75.04 75.04 0.2K
15:10 75.05 75.05 75.05 75.05 0.0K
15:11 75.10 75.10 75.10 75.10 0.3K
15:12 75.18 75.18 75.01 75.01 3.7K
15:13 75.15 75.15 75.15 75.15 0.1K
15:14 75.15 75.19 75.15 75.19 0.2K
15:15 75.17 75.17 75.15 75.16 0.3K
15:16 75.17 75.22 75.16 75.22 1.8K
15:17 75.27 75.27 75.23 75.23 0.2K
15:18 75.23 75.52 75.23 75.52 4.6K
15:19 76.20 76.20 75.63 75.99 16.3K
15:20 75.72 75.72 75.42 75.42 2.7K
15:21 75.95 75.95 75.94 75.94 0.0K
15:22 75.94 75.94 75.94 75.94 0.0K
15:23 75.80 75.80 75.80 75.80 0.5K
15:24 75.51 75.51 75.51 75.51 0.0K
15:25 75.51 75.51 75.26 75.26 3.4K
15:26 75.48 75.50 75.45 75.50 0.9K
15:27 75.33 75.48 75.33 75.48 1.8K
15:28 75.50 75.50 75.01 75.50 1.4K
15:29 75.44 75.51 75.40 75.51 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음