2,473.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,984.00 | 2,012.00 | 1,984.00 | 2,007.00 | 0.1M |
| 2023-12-28 | 1,969.00 | 1,985.00 | 1,961.00 | 1,985.00 | 0.0M |
| 2023-12-27 | 1,936.00 | 1,968.00 | 1,934.00 | 1,967.00 | 0.1M |
| 2023-12-26 | 1,924.00 | 1,940.00 | 1,919.00 | 1,933.00 | 0.1M |
| 2023-12-25 | 1,940.00 | 1,947.00 | 1,907.00 | 1,913.00 | 0.1M |
| 2023-12-22 | 1,926.00 | 1,953.00 | 1,926.00 | 1,942.00 | 0.1M |
| 2023-12-21 | 1,916.00 | 1,925.00 | 1,906.00 | 1,924.00 | 0.1M |
| 2023-12-20 | 1,965.00 | 1,966.00 | 1,927.00 | 1,935.00 | 0.1M |
| 2023-12-19 | 1,921.00 | 1,966.00 | 1,919.00 | 1,957.00 | 0.1M |
| 2023-12-18 | 1,926.00 | 1,932.00 | 1,905.00 | 1,926.00 | 0.1M |
| 2023-12-15 | 1,874.00 | 1,937.00 | 1,874.00 | 1,936.00 | 0.1M |
| 2023-12-14 | 1,903.00 | 1,903.00 | 1,861.00 | 1,862.00 | 0.1M |
| 2023-12-13 | 1,893.00 | 1,901.00 | 1,882.00 | 1,897.00 | 0.1M |
| 2023-12-12 | 1,929.00 | 1,929.00 | 1,883.00 | 1,890.00 | 0.2M |
| 2023-12-11 | 1,914.00 | 1,917.00 | 1,893.00 | 1,909.00 | 0.1M |
| 2023-12-08 | 1,928.00 | 1,930.00 | 1,893.00 | 1,895.00 | 0.2M |
| 2023-12-07 | 1,993.00 | 1,993.00 | 1,956.00 | 1,956.00 | 0.1M |
| 2023-12-06 | 1,975.00 | 1,996.00 | 1,974.00 | 1,986.00 | 0.1M |
| 2023-12-05 | 1,998.00 | 2,020.00 | 1,975.00 | 1,975.00 | 0.1M |
| 2023-12-04 | 2,002.00 | 2,029.00 | 2,002.00 | 2,009.00 | 0.1M |
| 2023-12-01 | 2,035.00 | 2,035.00 | 1,989.00 | 1,998.00 | 0.1M |
| 2023-11-30 | 2,023.00 | 2,040.00 | 2,012.00 | 2,024.00 | 0.1M |
| 2023-11-29 | 2,054.00 | 2,066.00 | 2,039.00 | 2,043.00 | 0.0M |
| 2023-11-28 | 2,048.00 | 2,060.00 | 2,027.00 | 2,046.00 | 0.1M |
| 2023-11-27 | 2,051.00 | 2,064.00 | 2,033.00 | 2,039.00 | 0.0M |
| 2023-11-24 | 2,046.00 | 2,066.00 | 2,044.00 | 2,050.00 | 0.1M |
| 2023-11-22 | 2,016.00 | 2,042.00 | 2,016.00 | 2,032.00 | 0.1M |
| 2023-11-21 | 1,989.00 | 2,017.00 | 1,983.00 | 2,016.00 | 0.1M |
| 2023-11-20 | 2,000.00 | 2,009.00 | 1,980.00 | 1,987.00 | 0.1M |
| 2023-11-17 | 1,966.00 | 1,996.00 | 1,954.00 | 1,996.00 | 0.1M |
| 2023-11-16 | 1,939.00 | 1,967.00 | 1,935.00 | 1,964.00 | 0.1M |
| 2023-11-15 | 1,940.00 | 1,957.00 | 1,933.00 | 1,942.00 | 0.1M |
| 2023-11-14 | 1,956.00 | 1,972.00 | 1,924.00 | 1,924.00 | 0.1M |
| 2023-11-13 | 2,004.00 | 2,004.00 | 1,930.00 | 1,937.00 | 0.1M |
| 2023-11-10 | 2,013.00 | 2,020.00 | 1,968.00 | 2,004.00 | 0.1M |
| 2023-11-09 | 1,935.00 | 2,015.00 | 1,935.00 | 2,006.00 | 0.1M |
| 2023-11-08 | 1,977.00 | 1,977.00 | 1,941.00 | 1,941.00 | 0.1M |
| 2023-11-07 | 1,958.00 | 1,966.00 | 1,939.00 | 1,939.00 | 0.1M |
| 2023-11-06 | 1,961.00 | 1,966.00 | 1,939.00 | 1,948.00 | 0.1M |
| 2023-11-02 | 1,950.00 | 1,950.00 | 1,932.00 | 1,943.00 | 0.1M |
| 2023-11-01 | 1,950.00 | 1,954.00 | 1,920.00 | 1,932.00 | 0.1M |
| 2023-10-31 | 1,910.00 | 1,933.00 | 1,891.00 | 1,933.00 | 0.1M |
| 2023-10-30 | 1,948.00 | 1,949.00 | 1,919.00 | 1,931.00 | 0.2M |
| 2023-10-27 | 1,940.00 | 1,951.00 | 1,918.00 | 1,951.00 | 0.1M |
| 2023-10-26 | 1,901.00 | 1,922.00 | 1,894.00 | 1,905.00 | 0.1M |
| 2023-10-25 | 1,902.00 | 1,937.00 | 1,899.00 | 1,908.00 | 0.1M |
| 2023-10-24 | 1,882.00 | 1,910.00 | 1,842.00 | 1,902.00 | 0.2M |
| 2023-10-23 | 1,891.00 | 1,906.00 | 1,882.00 | 1,886.00 | 0.1M |
| 2023-10-20 | 1,888.00 | 1,904.00 | 1,866.00 | 1,891.00 | 0.1M |
| 2023-10-19 | 1,900.00 | 1,904.00 | 1,885.00 | 1,890.00 | 0.1M |
| 2023-10-18 | 1,940.00 | 1,941.00 | 1,899.00 | 1,920.00 | 0.1M |
| 2023-10-17 | 1,940.00 | 1,945.00 | 1,901.00 | 1,920.00 | 0.1M |
| 2023-10-16 | 1,915.00 | 1,952.00 | 1,903.00 | 1,909.00 | 0.1M |
| 2023-10-13 | 1,950.00 | 1,950.00 | 1,914.00 | 1,921.00 | 0.1M |
| 2023-10-12 | 1,946.00 | 1,966.00 | 1,943.00 | 1,962.00 | 0.1M |
| 2023-10-11 | 1,985.00 | 1,985.00 | 1,938.00 | 1,945.00 | 0.1M |
| 2023-10-10 | 1,988.00 | 1,996.00 | 1,969.00 | 1,969.00 | 0.1M |
| 2023-10-06 | 1,960.00 | 1,968.00 | 1,913.00 | 1,927.00 | 0.1M |
| 2023-10-05 | 1,949.00 | 1,969.00 | 1,942.00 | 1,968.00 | 0.2M |
| 2023-10-04 | 1,930.00 | 1,950.00 | 1,906.00 | 1,920.00 | 0.1M |
| 2023-10-03 | 2,011.00 | 2,017.00 | 1,966.00 | 1,970.00 | 0.1M |
| 2023-10-02 | 2,035.00 | 2,085.00 | 2,025.00 | 2,026.00 | 0.1M |
| 2023-09-29 | 2,053.00 | 2,063.00 | 2,003.00 | 2,020.00 | 0.1M |
| 2023-09-28 | 2,040.00 | 2,075.00 | 2,036.00 | 2,065.00 | 0.1M |
| 2023-09-27 | 2,075.00 | 2,109.00 | 2,072.00 | 2,104.00 | 0.1M |
| 2023-09-26 | 2,070.00 | 2,103.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2023-09-25 | 2,065.00 | 2,086.00 | 2,062.00 | 2,077.00 | 0.0M |
| 2023-09-22 | 2,055.00 | 2,090.00 | 2,052.00 | 2,077.00 | 0.1M |
| 2023-09-21 | 2,067.00 | 2,095.00 | 2,055.00 | 2,062.00 | 0.1M |
| 2023-09-20 | 2,075.00 | 2,089.00 | 2,066.00 | 2,067.00 | 0.1M |
| 2023-09-19 | 2,050.00 | 2,082.00 | 2,050.00 | 2,069.00 | 0.1M |
| 2023-09-15 | 2,050.00 | 2,064.00 | 2,049.00 | 2,054.00 | 0.1M |
| 2023-09-14 | 2,060.00 | 2,061.00 | 2,043.00 | 2,045.00 | 0.1M |
| 2023-09-13 | 2,038.00 | 2,066.00 | 2,038.00 | 2,060.00 | 0.1M |
| 2023-09-12 | 2,038.00 | 2,052.00 | 2,033.00 | 2,050.00 | 0.1M |
| 2023-09-11 | 2,038.00 | 2,052.00 | 2,026.00 | 2,052.00 | 0.1M |
| 2023-09-08 | 2,050.00 | 2,067.00 | 2,027.00 | 2,036.00 | 0.1M |
| 2023-09-07 | 2,078.00 | 2,091.00 | 2,061.00 | 2,064.00 | 0.1M |
| 2023-09-06 | 2,094.00 | 2,109.00 | 2,079.00 | 2,094.00 | 0.1M |
| 2023-09-05 | 2,063.00 | 2,089.00 | 2,056.00 | 2,087.00 | 0.2M |
| 2023-09-04 | 2,012.00 | 2,063.00 | 2,004.00 | 2,063.00 | 0.2M |
| 2023-09-01 | 1,968.00 | 1,999.00 | 1,958.00 | 1,999.00 | 0.2M |
| 2023-08-31 | 1,893.00 | 1,945.00 | 1,888.00 | 1,943.00 | 0.3M |
| 2023-08-30 | 1,902.00 | 1,918.00 | 1,877.00 | 1,877.00 | 0.2M |
| 2023-08-29 | 1,906.00 | 1,910.00 | 1,894.00 | 1,901.00 | 0.1M |
| 2023-08-28 | 1,926.00 | 1,929.00 | 1,893.00 | 1,899.00 | 0.2M |
| 2023-08-25 | 1,891.00 | 1,907.00 | 1,879.00 | 1,901.00 | 0.2M |
| 2023-08-24 | 1,906.00 | 1,925.00 | 1,895.00 | 1,915.00 | 0.2M |
| 2023-08-23 | 1,906.00 | 1,940.00 | 1,884.00 | 1,938.00 | 0.2M |
| 2023-08-22 | 1,901.00 | 1,910.00 | 1,883.00 | 1,910.00 | 0.2M |
| 2023-08-21 | 1,953.00 | 1,958.00 | 1,926.00 | 1,927.00 | 0.1M |
| 2023-08-18 | 1,930.00 | 1,964.00 | 1,925.00 | 1,958.00 | 0.1M |
| 2023-08-17 | 1,895.00 | 1,952.00 | 1,885.00 | 1,951.00 | 0.1M |
| 2023-08-16 | 1,975.00 | 1,975.00 | 1,908.00 | 1,908.00 | 0.3M |
| 2023-08-15 | 2,013.00 | 2,016.00 | 1,972.00 | 1,981.00 | 0.3M |
| 2023-08-14 | 2,044.00 | 2,056.00 | 2,004.00 | 2,014.00 | 0.2M |
| 2023-08-10 | 2,009.00 | 2,049.00 | 1,978.00 | 2,017.00 | 0.7M |
| 2023-08-09 | 2,305.00 | 2,384.00 | 2,302.00 | 2,359.00 | 0.2M |
| 2023-08-08 | 2,321.00 | 2,323.00 | 2,293.00 | 2,296.00 | 0.1M |
| 2023-08-07 | 2,270.00 | 2,319.00 | 2,266.00 | 2,305.00 | 0.1M |
| 2023-08-04 | 2,260.00 | 2,298.00 | 2,260.00 | 2,275.00 | 0.0M |
| 2023-08-03 | 2,327.00 | 2,327.00 | 2,275.00 | 2,276.00 | 0.1M |
| 2023-08-02 | 2,368.00 | 2,388.00 | 2,352.00 | 2,355.00 | 0.1M |
| 2023-08-01 | 2,350.00 | 2,376.00 | 2,337.00 | 2,373.00 | 0.1M |
| 2023-07-31 | 2,341.00 | 2,346.00 | 2,316.00 | 2,346.00 | 0.1M |
| 2023-07-28 | 2,310.00 | 2,325.00 | 2,272.00 | 2,311.00 | 0.1M |
| 2023-07-27 | 2,310.00 | 2,339.00 | 2,290.00 | 2,337.00 | 0.1M |
| 2023-07-26 | 2,250.00 | 2,306.00 | 2,242.00 | 2,301.00 | 0.2M |
| 2023-07-25 | 2,211.00 | 2,235.00 | 2,203.00 | 2,233.00 | 0.1M |
| 2023-07-24 | 2,223.00 | 2,227.00 | 2,202.00 | 2,210.00 | 0.1M |
| 2023-07-21 | 2,204.00 | 2,216.00 | 2,198.00 | 2,207.00 | 0.1M |
| 2023-07-20 | 2,212.00 | 2,224.00 | 2,196.00 | 2,197.00 | 0.1M |
| 2023-07-19 | 2,204.00 | 2,220.00 | 2,190.00 | 2,210.00 | 0.1M |
| 2023-07-18 | 2,183.00 | 2,199.00 | 2,173.00 | 2,192.00 | 0.1M |
| 2023-07-14 | 2,194.00 | 2,208.00 | 2,163.00 | 2,177.00 | 0.1M |
| 2023-07-13 | 2,186.00 | 2,200.00 | 2,166.00 | 2,190.00 | 0.1M |
| 2023-07-12 | 2,227.00 | 2,234.00 | 2,186.00 | 2,186.00 | 0.1M |
| 2023-07-11 | 2,244.00 | 2,254.00 | 2,207.00 | 2,210.00 | 0.1M |
| 2023-07-10 | 2,237.00 | 2,255.00 | 2,222.00 | 2,223.00 | 0.1M |
| 2023-07-07 | 2,212.00 | 2,245.00 | 2,212.00 | 2,222.00 | 0.1M |
| 2023-07-06 | 2,248.00 | 2,265.00 | 2,232.00 | 2,241.00 | 0.1M |
| 2023-07-05 | 2,230.00 | 2,255.00 | 2,215.00 | 2,255.00 | 0.1M |
| 2023-07-04 | 2,253.00 | 2,255.00 | 2,228.00 | 2,232.00 | 0.1M |
| 2023-07-03 | 2,270.00 | 2,297.00 | 2,257.00 | 2,259.00 | 0.1M |
| 2023-06-30 | 2,223.00 | 2,272.00 | 2,210.00 | 2,258.00 | 0.1M |
| 2023-06-29 | 2,235.00 | 2,255.00 | 2,216.00 | 2,220.00 | 0.1M |
| 2023-06-28 | 2,231.00 | 2,243.00 | 2,215.00 | 2,233.00 | 0.1M |
| 2023-06-27 | 2,196.00 | 2,213.00 | 2,187.00 | 2,213.00 | 0.1M |
| 2023-06-26 | 2,235.00 | 2,238.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-06-23 | 2,286.00 | 2,304.00 | 2,223.00 | 2,239.00 | 0.1M |
| 2023-06-22 | 2,259.00 | 2,294.00 | 2,247.00 | 2,281.00 | 0.1M |
| 2023-06-21 | 2,244.00 | 2,258.00 | 2,235.00 | 2,249.00 | 0.1M |
| 2023-06-20 | 2,216.00 | 2,258.00 | 2,193.00 | 2,258.00 | 0.2M |
| 2023-06-19 | 2,251.00 | 2,251.00 | 2,205.00 | 2,219.00 | 0.1M |
| 2023-06-16 | 2,240.00 | 2,249.00 | 2,220.00 | 2,246.00 | 0.2M |
| 2023-06-15 | 2,255.00 | 2,262.00 | 2,237.00 | 2,237.00 | 0.1M |
| 2023-06-14 | 2,235.00 | 2,251.00 | 2,207.00 | 2,251.00 | 0.1M |
| 2023-06-13 | 2,232.00 | 2,232.00 | 2,199.00 | 2,205.00 | 0.1M |
| 2023-06-12 | 2,208.00 | 2,239.00 | 2,189.00 | 2,216.00 | 0.2M |
| 2023-06-09 | 2,205.00 | 2,205.00 | 2,173.00 | 2,194.00 | 0.2M |
| 2023-06-08 | 2,205.00 | 2,208.00 | 2,160.00 | 2,170.00 | 0.2M |
| 2023-06-07 | 2,212.00 | 2,226.00 | 2,187.00 | 2,205.00 | 0.2M |
| 2023-06-06 | 2,190.00 | 2,214.00 | 2,165.00 | 2,210.00 | 0.1M |
| 2023-06-05 | 2,202.00 | 2,223.00 | 2,187.00 | 2,207.00 | 0.1M |
| 2023-06-02 | 2,110.00 | 2,158.00 | 2,101.00 | 2,156.00 | 0.1M |
| 2023-06-01 | 2,115.00 | 2,130.00 | 2,098.00 | 2,103.00 | 0.1M |
| 2023-05-31 | 2,125.00 | 2,141.00 | 2,105.00 | 2,125.00 | 0.1M |
| 2023-05-30 | 2,162.00 | 2,171.00 | 2,112.00 | 2,141.00 | 0.2M |
| 2023-05-29 | 2,201.00 | 2,207.00 | 2,162.00 | 2,167.00 | 0.1M |
| 2023-05-26 | 2,224.00 | 2,224.00 | 2,174.00 | 2,174.00 | 0.2M |
| 2023-05-25 | 2,225.00 | 2,242.00 | 2,210.00 | 2,214.00 | 0.1M |
| 2023-05-24 | 2,235.00 | 2,255.00 | 2,223.00 | 2,246.00 | 0.1M |
| 2023-05-23 | 2,279.00 | 2,296.00 | 2,231.00 | 2,237.00 | 0.1M |
| 2023-05-22 | 2,280.00 | 2,282.00 | 2,222.00 | 2,250.00 | 0.1M |
| 2023-05-19 | 2,326.00 | 2,336.00 | 2,295.00 | 2,298.00 | 0.1M |
| 2023-05-18 | 2,265.00 | 2,311.00 | 2,250.00 | 2,310.00 | 0.2M |
| 2023-05-17 | 2,270.00 | 2,285.00 | 2,241.00 | 2,255.00 | 0.2M |
| 2023-05-16 | 2,360.00 | 2,360.00 | 2,264.00 | 2,275.00 | 0.2M |
| 2023-05-15 | 2,402.00 | 2,429.00 | 2,324.00 | 2,338.00 | 0.3M |
| 2023-05-12 | 2,460.00 | 2,485.00 | 2,416.00 | 2,452.00 | 0.2M |
| 2023-05-11 | 2,468.00 | 2,491.00 | 2,465.00 | 2,472.00 | 0.0M |
| 2023-05-10 | 2,511.00 | 2,517.00 | 2,478.00 | 2,490.00 | 0.0M |
| 2023-05-09 | 2,496.00 | 2,512.00 | 2,493.00 | 2,509.00 | 0.1M |
| 2023-05-08 | 2,492.00 | 2,509.00 | 2,472.00 | 2,493.00 | 0.0M |
| 2023-05-02 | 2,529.00 | 2,551.00 | 2,488.00 | 2,500.00 | 0.1M |
| 2023-05-01 | 2,513.00 | 2,520.00 | 2,489.00 | 2,520.00 | 0.1M |
| 2023-04-28 | 2,463.00 | 2,480.00 | 2,441.00 | 2,480.00 | 0.1M |
| 2023-04-27 | 2,395.00 | 2,435.00 | 2,394.00 | 2,432.00 | 0.0M |
| 2023-04-26 | 2,410.00 | 2,413.00 | 2,385.00 | 2,397.00 | 0.1M |
| 2023-04-25 | 2,451.00 | 2,467.00 | 2,429.00 | 2,437.00 | 0.0M |
| 2023-04-24 | 2,434.00 | 2,476.00 | 2,417.00 | 2,451.00 | 0.0M |
| 2023-04-21 | 2,418.00 | 2,430.00 | 2,406.00 | 2,413.00 | 0.0M |
| 2023-04-20 | 2,408.00 | 2,442.00 | 2,405.00 | 2,429.00 | 0.0M |
| 2023-04-19 | 2,411.00 | 2,429.00 | 2,402.00 | 2,429.00 | 0.0M |
| 2023-04-18 | 2,418.00 | 2,428.00 | 2,410.00 | 2,411.00 | 0.0M |
| 2023-04-17 | 2,442.00 | 2,457.00 | 2,410.00 | 2,432.00 | 0.0M |
| 2023-04-14 | 2,450.00 | 2,466.00 | 2,440.00 | 2,445.00 | 0.0M |
| 2023-04-13 | 2,417.00 | 2,458.00 | 2,411.00 | 2,450.00 | 0.0M |
| 2023-04-12 | 2,420.00 | 2,455.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2023-04-11 | 2,439.00 | 2,452.00 | 2,414.00 | 2,420.00 | 0.0M |
| 2023-04-10 | 2,359.00 | 2,405.00 | 2,359.00 | 2,405.00 | 0.0M |
| 2023-04-07 | 2,368.00 | 2,378.00 | 2,352.00 | 2,359.00 | 0.1M |
| 2023-04-06 | 2,366.00 | 2,370.00 | 2,349.00 | 2,354.00 | 0.1M |
| 2023-04-05 | 2,420.00 | 2,426.00 | 2,399.00 | 2,399.00 | 0.1M |
| 2023-04-04 | 2,466.00 | 2,466.00 | 2,445.00 | 2,460.00 | 0.0M |
| 2023-04-03 | 2,499.00 | 2,499.00 | 2,469.00 | 2,472.00 | 0.0M |
| 2023-03-31 | 2,478.00 | 2,490.00 | 2,452.00 | 2,473.00 | 0.1M |
| 2023-03-30 | 2,456.00 | 2,460.00 | 2,421.00 | 2,451.00 | 0.1M |
| 2023-03-29 | 2,409.00 | 2,447.00 | 2,398.00 | 2,447.00 | 0.1M |
| 2023-03-28 | 2,423.00 | 2,428.00 | 2,395.00 | 2,399.00 | 0.1M |
| 2023-03-27 | 2,433.00 | 2,436.00 | 2,410.00 | 2,421.00 | 0.1M |
| 2023-03-24 | 2,394.00 | 2,420.00 | 2,367.00 | 2,410.00 | 0.1M |
| 2023-03-23 | 2,340.00 | 2,386.00 | 2,330.00 | 2,386.00 | 0.0M |
| 2023-03-22 | 2,396.00 | 2,405.00 | 2,359.00 | 2,372.00 | 0.1M |
| 2023-03-20 | 2,370.00 | 2,384.00 | 2,324.00 | 2,348.00 | 0.1M |
| 2023-03-17 | 2,406.00 | 2,437.00 | 2,378.00 | 2,388.00 | 0.1M |
| 2023-03-16 | 2,375.00 | 2,405.00 | 2,355.00 | 2,375.00 | 0.1M |
| 2023-03-15 | 2,403.00 | 2,454.00 | 2,376.00 | 2,445.00 | 0.2M |
| 2023-03-14 | 2,416.00 | 2,429.00 | 2,338.00 | 2,373.00 | 0.2M |
| 2023-03-13 | 2,491.00 | 2,505.00 | 2,443.00 | 2,459.00 | 0.1M |
| 2023-03-10 | 2,566.00 | 2,594.00 | 2,540.00 | 2,541.00 | 0.1M |
| 2023-03-09 | 2,626.00 | 2,639.00 | 2,600.00 | 2,616.00 | 0.1M |
| 2023-03-08 | 2,618.00 | 2,635.00 | 2,605.00 | 2,608.00 | 0.0M |
| 2023-03-07 | 2,628.00 | 2,664.00 | 2,588.00 | 2,622.00 | 0.1M |
| 2023-03-06 | 2,684.00 | 2,695.00 | 2,630.00 | 2,641.00 | 0.1M |
| 2023-03-03 | 2,639.00 | 2,692.00 | 2,612.00 | 2,672.00 | 0.1M |
| 2023-03-02 | 2,608.00 | 2,626.00 | 2,595.00 | 2,624.00 | 0.1M |
| 2023-03-01 | 2,560.00 | 2,609.00 | 2,560.00 | 2,609.00 | 0.1M |
| 2023-02-28 | 2,561.00 | 2,584.00 | 2,545.00 | 2,567.00 | 0.1M |
| 2023-02-27 | 2,554.00 | 2,582.00 | 2,538.00 | 2,560.00 | 0.0M |
| 2023-02-24 | 2,509.00 | 2,583.00 | 2,508.00 | 2,583.00 | 0.1M |
| 2023-02-22 | 2,525.00 | 2,546.00 | 2,505.00 | 2,510.00 | 0.1M |
| 2023-02-21 | 2,610.00 | 2,629.00 | 2,559.00 | 2,566.00 | 0.1M |
| 2023-02-20 | 2,580.00 | 2,612.00 | 2,543.00 | 2,609.00 | 0.1M |
| 2023-02-17 | 2,456.00 | 2,585.00 | 2,451.00 | 2,584.00 | 0.1M |
| 2023-02-16 | 2,485.00 | 2,518.00 | 2,465.00 | 2,466.00 | 0.1M |
| 2023-02-15 | 2,525.00 | 2,530.00 | 2,439.00 | 2,476.00 | 0.2M |
| 2023-02-14 | 2,571.00 | 2,590.00 | 2,522.00 | 2,536.00 | 0.1M |
| 2023-02-13 | 2,682.00 | 2,709.00 | 2,473.00 | 2,534.00 | 0.2M |
| 2023-02-10 | 2,694.00 | 2,714.00 | 2,670.00 | 2,673.00 | 0.1M |
| 2023-02-09 | 2,670.00 | 2,710.00 | 2,654.00 | 2,703.00 | 0.0M |
| 2023-02-08 | 2,662.00 | 2,687.00 | 2,654.00 | 2,674.00 | 0.0M |
| 2023-02-07 | 2,648.00 | 2,672.00 | 2,642.00 | 2,645.00 | 0.0M |
| 2023-02-06 | 2,675.00 | 2,693.00 | 2,616.00 | 2,634.00 | 0.1M |
| 2023-02-03 | 2,620.00 | 2,663.00 | 2,616.00 | 2,660.00 | 0.0M |
| 2023-02-02 | 2,678.00 | 2,694.00 | 2,623.00 | 2,634.00 | 0.1M |
| 2023-02-01 | 2,672.00 | 2,677.00 | 2,650.00 | 2,664.00 | 0.1M |
| 2023-01-31 | 2,655.00 | 2,710.00 | 2,635.00 | 2,647.00 | 0.1M |
| 2023-01-30 | 2,640.00 | 2,666.00 | 2,635.00 | 2,649.00 | 0.1M |
| 2023-01-27 | 2,619.00 | 2,639.00 | 2,610.00 | 2,621.00 | 0.0M |
| 2023-01-26 | 2,619.00 | 2,635.00 | 2,601.00 | 2,619.00 | 0.0M |
| 2023-01-25 | 2,633.00 | 2,649.00 | 2,586.00 | 2,608.00 | 0.1M |
| 2023-01-24 | 2,655.00 | 2,670.00 | 2,639.00 | 2,656.00 | 0.1M |
| 2023-01-23 | 2,571.00 | 2,614.00 | 2,571.00 | 2,613.00 | 0.0M |
| 2023-01-20 | 2,590.00 | 2,612.00 | 2,543.00 | 2,562.00 | 0.1M |
| 2023-01-19 | 2,585.00 | 2,624.00 | 2,576.00 | 2,615.00 | 0.0M |
| 2023-01-18 | 2,574.00 | 2,643.00 | 2,563.00 | 2,624.00 | 0.1M |
| 2023-01-17 | 2,516.00 | 2,580.00 | 2,516.00 | 2,574.00 | 0.0M |
| 2023-01-16 | 2,528.00 | 2,574.00 | 2,516.00 | 2,516.00 | 0.1M |
| 2023-01-13 | 2,548.00 | 2,589.00 | 2,548.00 | 2,562.00 | 0.0M |
| 2023-01-12 | 2,572.00 | 2,585.00 | 2,534.00 | 2,541.00 | 0.0M |
| 2023-01-11 | 2,519.00 | 2,589.00 | 2,519.00 | 2,570.00 | 0.0M |
| 2023-01-10 | 2,503.00 | 2,519.00 | 2,482.00 | 2,505.00 | 0.0M |
| 2023-01-06 | 2,450.00 | 2,498.00 | 2,436.00 | 2,489.00 | 0.0M |
| 2023-01-05 | 2,510.00 | 2,520.00 | 2,453.00 | 2,456.00 | 0.0M |
| 2023-01-04 | 2,553.00 | 2,555.00 | 2,500.00 | 2,508.00 | 0.1M |