Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 41.50 41.50 41.50 41.50 2.0K
09:27 41.50 41.50 41.50 41.50 5.0K
09:28 41.50 41.50 41.50 41.50 2.0K
10:05 41.00 41.00 41.00 41.00 1.0K
10:06 41.05 41.05 41.05 41.05 1.0K
10:11 41.05 41.05 41.05 41.05 1.0K
11:01 41.00 41.00 41.00 41.00 5.0K
11:07 40.35 40.35 40.35 40.35 2.0K
11:09 40.95 40.95 40.95 40.95 1.0K
11:45 41.00 41.40 41.00 41.40 5.0K
12:01 40.55 40.55 40.50 40.50 6.0K
13:26 40.30 40.30 40.30 40.30 1.0K
13:38 40.30 40.30 40.30 40.30 1.0K
14:05 40.70 40.70 40.70 40.70 1.0K
14:13 40.75 40.75 40.75 40.75 1.0K
14:27 40.95 40.95 40.95 40.95 2.0K
14:29 41.00 41.00 41.00 41.00 2.0K
14:41 41.00 41.00 41.00 41.00 52.0K
14:46 41.00 41.00 41.00 41.00 1.0K
14:48 41.00 41.00 41.00 41.00 1.0K
14:56 41.00 41.00 41.00 41.00 1.0K
15:25 41.15 41.15 41.15 41.15 1.0K
15:32 41.15 41.15 41.15 41.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음