Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 43.10 43.10 43.10 43.10 6.0K
09:16 43.10 43.15 43.10 43.15 3.0K
09:17 43.15 43.15 43.15 43.15 5.0K
09:18 43.15 43.15 43.15 43.15 1.0K
09:20 43.15 43.15 43.15 43.15 5.0K
09:21 43.15 43.15 43.15 43.15 2.0K
09:24 43.15 43.15 43.15 43.15 1.0K
09:26 43.00 43.00 43.00 43.00 1.0K
09:27 43.15 43.15 43.10 43.10 2.0K
09:29 43.10 43.10 43.10 43.10 1.0K
09:33 43.15 43.15 43.15 43.15 1.0K
09:34 43.10 43.10 43.10 43.10 1.0K
09:36 43.15 43.15 43.15 43.15 1.0K
09:37 43.10 43.10 43.10 43.10 2.0K
09:38 43.15 43.15 43.15 43.15 1.0K
09:40 42.20 42.20 42.20 42.20 1.0K
09:41 43.15 43.15 43.15 43.15 1.0K
09:45 43.15 43.15 43.15 43.15 1.0K
09:53 43.15 43.15 43.15 43.15 5.0K
09:54 43.15 43.15 43.15 43.15 2.0K
09:59 42.15 42.15 42.15 42.15 2.0K
10:02 43.10 43.10 43.10 43.10 1.0K
10:04 43.15 43.15 43.15 43.15 2.0K
10:05 43.15 43.15 43.15 43.15 1.0K
10:12 43.15 43.15 43.15 43.15 1.0K
10:27 43.15 43.15 43.15 43.15 1.0K
10:33 43.15 43.15 43.15 43.15 1.0K
10:46 43.15 43.15 43.15 43.15 2.0K
10:47 43.15 43.15 43.15 43.15 1.0K
11:27 43.15 43.15 43.15 43.15 1.0K
11:54 43.15 43.15 43.15 43.15 1.0K
12:38 43.15 43.15 43.15 43.15 1.0K
13:03 43.15 43.15 43.15 43.15 2.0K
13:28 43.15 43.15 43.15 43.15 3.0K
13:42 43.15 43.15 43.15 43.15 3.0K
13:46 43.15 43.15 43.15 43.15 3.0K
15:00 42.00 42.00 41.90 41.90 3.0K
15:01 41.85 41.85 41.85 41.85 1.0K
15:11 43.15 43.15 43.15 43.15 8.0K
15:21 43.15 43.15 43.15 43.15 1.0K
15:32 42.70 42.70 42.70 42.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음