Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.99 55.03 54.57 54.57 0.1K
09:25 54.48 54.50 54.48 54.50 0.1K
09:30 53.89 54.50 53.89 54.48 0.8K
09:35 54.50 54.50 54.21 54.21 0.3K
09:40 54.44 54.50 54.44 54.50 0.3K
09:45 54.50 54.50 54.50 54.50 0.1K
09:50 54.50 54.50 54.21 54.21 0.5K
10:00 54.45 54.45 54.26 54.26 0.3K
10:05 54.10 54.10 54.10 54.10 0.1K
10:45 53.97 53.97 53.97 53.97 0.0K
10:50 54.05 54.05 54.05 54.05 0.0K
10:55 53.98 54.32 53.79 54.02 0.1K
11:00 54.10 54.31 53.58 53.58 0.0K
11:10 53.81 53.81 53.81 53.81 0.0K
12:20 53.72 53.72 53.32 53.32 0.0K
12:55 53.32 53.32 53.32 53.32 0.0K
13:00 53.02 53.02 53.02 53.02 0.1K
13:10 53.43 53.43 53.43 53.43 0.0K
14:25 53.85 55.27 53.85 55.27 11.3K
14:30 55.50 56.00 54.50 54.50 31.2K
14:35 54.50 54.50 53.33 53.33 0.1K
14:40 53.30 53.30 53.30 53.30 1.0K
14:55 53.20 53.20 53.20 53.20 0.0K
15:00 53.06 53.06 52.61 52.63 0.5K
15:15 53.69 53.99 53.60 53.99 0.3K
15:20 53.82 53.82 53.00 53.00 10.3K
15:25 53.04 53.04 52.60 52.60 0.4K
15:30 53.03 53.03 53.03 53.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음