Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 53.17 53.17 53.17 53.17 0.1K
09:30 53.11 53.11 52.91 52.91 0.1K
09:35 52.91 52.91 52.91 52.91 0.0K
09:55 52.81 52.81 52.81 52.81 0.0K
10:10 52.83 52.83 52.83 52.83 0.1K
10:15 52.81 52.81 52.81 52.81 0.0K
10:25 52.80 52.80 52.80 52.80 0.2K
11:20 52.85 52.85 52.85 52.85 0.1K
11:55 52.79 52.79 52.79 52.79 0.0K
12:10 52.61 52.61 52.61 52.61 0.3K
12:20 52.73 52.73 52.73 52.73 0.0K
13:10 52.46 52.46 52.46 52.46 0.2K
13:40 52.05 52.17 52.05 52.17 0.5K
13:45 52.18 52.39 52.18 52.39 0.0K
13:50 52.00 52.50 51.36 52.33 10.6K
13:55 52.17 54.50 52.17 54.50 7.9K
14:00 54.75 55.03 54.46 54.99 0.8K
14:05 55.10 55.42 54.76 54.87 0.5K
14:10 53.80 54.20 53.80 54.20 10.7K
14:15 54.34 54.34 52.65 52.65 1.7K
14:20 52.90 52.90 52.68 52.81 0.6K
14:40 52.99 53.10 52.99 53.00 0.4K
14:45 53.15 53.38 53.05 53.05 0.1K
14:50 53.06 53.30 53.05 53.18 0.1K
14:55 53.12 53.15 53.10 53.10 0.1K
15:10 52.81 52.81 52.81 52.81 0.0K
15:20 52.82 53.00 52.65 52.65 0.4K
15:25 53.03 53.03 52.65 52.65 0.1K
15:30 52.65 52.65 52.65 52.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음