Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.00 52.58 52.00 52.31 0.3K
09:20 52.12 52.26 52.12 52.26 0.3K
09:25 52.25 52.78 52.25 52.78 1.7K
09:30 52.88 52.88 52.18 52.18 2.8K
09:35 52.20 52.59 52.20 52.59 0.3K
09:40 52.38 52.38 52.38 52.38 0.0K
09:50 52.25 52.30 52.25 52.28 0.9K
09:55 52.50 52.62 52.50 52.62 0.3K
10:15 52.48 52.51 52.47 52.47 10.1K
10:20 52.45 52.57 52.45 52.57 5.3K
10:25 52.60 52.65 52.60 52.65 5.0K
10:30 52.42 52.42 52.42 52.42 0.1K
10:45 53.00 53.40 53.00 53.40 1.2K
10:50 53.37 53.37 53.37 53.37 0.0K
11:25 52.91 52.91 52.77 52.77 0.4K
11:30 52.82 52.82 52.82 52.82 0.1K
11:45 52.47 52.47 52.47 52.47 0.1K
11:50 52.72 52.73 52.72 52.73 0.0K
11:55 52.59 52.59 52.59 52.59 0.1K
12:15 52.80 52.80 52.80 52.80 0.0K
12:35 52.86 52.86 52.81 52.81 0.3K
12:55 52.63 52.75 52.63 52.75 0.1K
13:00 53.14 53.14 52.90 53.03 1.3K
13:05 52.90 52.90 52.68 52.68 10.2K
13:45 52.59 52.59 52.59 52.59 0.0K
14:20 52.45 52.45 52.45 52.45 0.1K
14:40 52.45 52.45 52.45 52.45 0.1K
14:50 52.51 52.51 52.51 52.51 0.1K
15:05 52.92 52.96 52.92 52.96 0.0K
15:10 52.83 52.85 52.83 52.85 0.2K
15:15 52.78 52.78 52.50 52.50 1.5K
15:20 52.50 52.75 52.50 52.75 1.6K
15:25 52.72 52.74 52.45 52.45 0.5K
15:30 52.54 52.54 52.54 52.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음