Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.20 53.20 52.86 52.92 0.9K
09:20 52.88 52.88 52.88 52.88 0.0K
09:30 52.78 52.78 52.78 52.78 0.1K
09:35 52.59 52.73 52.39 52.73 0.7K
09:40 52.40 52.50 52.40 52.50 0.3K
09:50 52.29 52.29 52.29 52.29 0.0K
09:55 52.02 52.02 51.87 51.87 0.6K
10:00 52.20 52.26 52.20 52.26 0.3K
10:05 51.93 51.93 51.76 51.84 0.7K
10:10 51.64 51.99 51.64 51.99 0.7K
10:15 52.04 52.04 52.04 52.04 0.0K
10:20 52.00 52.00 52.00 52.00 0.1K
10:25 52.00 52.02 51.79 52.02 0.2K
10:30 51.85 52.70 51.85 52.70 18.3K
10:35 52.89 52.89 52.02 52.59 11.2K
10:50 52.11 52.11 52.11 52.11 0.2K
10:55 52.23 52.37 52.23 52.37 15.1K
11:00 52.36 52.39 52.33 52.34 15.3K
11:05 52.32 52.32 52.29 52.29 0.5K
11:15 52.26 52.26 52.26 52.26 0.0K
11:25 52.09 52.49 52.09 52.49 0.7K
11:30 52.62 52.62 51.98 52.26 5.2K
11:35 51.99 51.99 51.99 51.99 0.1K
11:45 52.21 52.21 52.03 52.03 0.0K
11:55 51.94 51.94 51.94 51.94 0.1K
12:05 51.94 51.94 51.94 51.94 0.3K
12:15 52.09 52.09 52.09 52.09 0.2K
12:20 52.09 52.09 52.09 52.09 0.1K
12:50 51.94 51.94 51.94 51.94 0.2K
13:00 52.10 52.10 52.10 52.10 0.5K
13:10 52.00 52.00 52.00 52.00 0.1K
13:15 52.00 52.00 52.00 52.00 0.1K
13:20 51.94 51.94 51.70 51.70 1.1K
13:25 51.40 52.39 51.40 51.94 2.7K
13:30 51.96 51.96 51.96 51.96 0.0K
13:40 51.90 51.90 51.82 51.82 0.2K
13:45 51.83 52.24 51.83 52.24 0.8K
13:50 52.00 52.00 52.00 52.00 1.8K
14:05 52.09 52.09 52.04 52.04 0.1K
14:25 52.00 52.05 52.00 52.00 1.3K
14:35 52.00 52.00 52.00 52.00 0.0K
14:40 52.00 52.00 52.00 52.00 0.1K
14:45 52.04 52.04 52.04 52.04 0.2K
14:50 52.01 52.09 52.01 52.09 0.1K
14:55 52.07 52.07 52.00 52.00 0.0K
15:00 52.00 52.00 52.00 52.00 0.1K
15:05 51.90 51.90 51.62 51.62 0.4K
15:15 51.72 51.72 51.72 51.72 0.5K
15:20 52.02 52.29 51.92 51.92 0.2K
15:25 51.76 52.00 51.60 51.95 1.0K
15:30 51.86 51.86 51.86 51.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음