Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.04 53.04 52.10 52.10 0.4K
09:20 52.53 52.53 52.29 52.29 0.5K
09:25 52.37 52.82 52.37 52.82 0.5K
09:30 52.50 52.50 52.50 52.50 0.6K
09:35 52.50 52.82 52.40 52.78 4.0K
09:40 52.40 52.40 52.40 52.40 0.1K
09:45 52.50 52.50 52.40 52.40 0.1K
09:50 52.40 52.40 52.40 52.40 0.5K
10:00 52.37 52.37 52.37 52.37 0.5K
10:05 52.45 52.45 52.45 52.45 0.2K
10:10 52.68 52.68 52.65 52.65 0.1K
10:15 52.26 52.26 52.26 52.26 0.1K
10:25 52.27 52.27 52.27 52.27 0.1K
10:30 52.56 52.56 52.56 52.56 0.0K
10:40 52.56 52.56 52.56 52.56 0.1K
10:50 52.34 52.34 52.34 52.34 0.0K
10:55 52.40 52.40 52.34 52.34 0.1K
11:40 52.52 52.52 52.52 52.52 0.0K
12:00 52.29 52.29 52.28 52.28 0.2K
12:05 52.27 52.27 52.25 52.25 0.2K
12:10 52.25 52.25 52.25 52.25 0.4K
12:15 52.35 52.35 52.35 52.35 0.3K
12:25 52.32 52.32 52.32 52.32 0.0K
12:30 52.20 52.20 52.01 52.01 0.2K
12:45 52.00 52.00 52.00 52.00 0.0K
12:50 52.19 52.19 52.19 52.19 0.0K
13:00 52.12 52.12 52.12 52.12 0.0K
13:15 52.00 52.00 52.00 52.00 0.1K
13:35 52.10 52.10 52.00 52.00 1.2K
14:05 52.14 52.14 52.14 52.14 0.0K
14:55 52.01 52.01 52.01 52.01 0.0K
15:00 52.14 52.14 52.14 52.14 0.0K
15:05 52.20 52.20 52.20 52.20 0.0K
15:15 52.20 52.20 52.20 52.20 0.1K
15:20 52.20 52.22 52.20 52.22 0.2K
15:25 52.10 52.26 52.10 52.26 0.3K
15:30 52.21 52.21 52.21 52.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음